Market Cap CHF2.15T -3.92%
Volume 24h CHF114.35B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 57 Seconds ago
PRASM PSM

PRASM (PSM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2021 CHF0.0000070072 CHF0.0000066809 CHF0.0000071794 CHF0.0000071341 - CHF15,756
Jan-07 2021 CHF0.0000071341 CHF0.0000066174 CHF0.0000072791 CHF0.0000066809 - CHF16,047
Jan-06 2021 CHF0.0000066899 CHF0.0000060735 CHF0.0000066899 CHF0.0000061642 - CHF15,039
Jan-05 2021 CHF0.0000061642 CHF0.0000054752 CHF0.0000062457 CHF0.0000057925 - CHF13,859
Jan-04 2021 CHF0.0000057925 CHF0.0000052033 CHF0.0000060644 CHF0.0000059375 - CHF13,036
Jan-03 2021 CHF0.0000059557 CHF0.0000058106 CHF0.0000062729 CHF0.0000058287 - CHF13,387
Jan-02 2021 CHF0.0000058197 CHF0.0000052758 CHF0.00000601 CHF0.0000053211 - CHF13,082
Jan-01 2021 CHF0.0000053211 CHF0.0000052214 CHF0.0000053664 CHF0.0000052577 - CHF11,978
Dec-31 2020 CHF0.0000052577 CHF0.0000051126 CHF0.000005303 CHF0.0000052305 - CHF11,830
Dec-30 2020 CHF0.0000052305 CHF0.0000049585 CHF0.0000052486 CHF0.0000049585 - CHF11,758
Dec-29 2020 CHF0.0000049585 CHF0.0000047681 CHF0.00003928 CHF0.00003928 - CHF11,158
Dec-28 2020 CHF0.00003928 CHF0.000038 CHF0.00003972 CHF0.0000381 - CHF88,355
Dec-27 2020 CHF0.00003811 CHF0.0000376 CHF0.00004102 CHF0.00003835 - CHF85,731
Dec-26 2020 CHF0.00003833 CHF0.00003557 CHF0.00003875 CHF0.00003577 - CHF86,234
Dec-25 2020 CHF0.00003578 CHF0.00003403 CHF0.00003584 CHF0.00003441 - CHF80,486

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 894 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.