Market Cap MX$39.97T 0.47%
Volume 24h MX$1.22T
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
PRASM PSM

PRASM (PSM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2021 MX$0.00012971 MX$0.00012367 MX$0.0001329 MX$0.00013206 - MX$291,659
Jan-07 2021 MX$0.00013206 MX$0.00012249 MX$0.00013474 MX$0.00012367 - MX$297,057
Jan-06 2021 MX$0.00012383 MX$0.00011242 MX$0.00012383 MX$0.0001141 - MX$278,385
Jan-05 2021 MX$0.0001141 MX$0.00010135 MX$0.00011561 MX$0.00010722 - MX$256,556
Jan-04 2021 MX$0.00010722 MX$0.00009631 MX$0.00011226 MX$0.00010991 - MX$241,310
Jan-03 2021 MX$0.00011024 MX$0.00010756 MX$0.00011612 MX$0.00010789 - MX$247,809
Jan-02 2021 MX$0.00010773 MX$0.00009766 MX$0.00011125 MX$0.0000985 - MX$242,167
Jan-01 2021 MX$0.0000985 MX$0.00009665 MX$0.00009933 MX$0.00009732 - MX$221,731
Dec-31 2020 MX$0.00009732 MX$0.00009464 MX$0.00009816 MX$0.00009682 - MX$218,988
Dec-30 2020 MX$0.00009682 MX$0.00009178 MX$0.00009715 MX$0.00009178 - MX$217,649
Dec-29 2020 MX$0.00009178 MX$0.00008826 MX$0.00072726 MX$0.00072726 - MX$206,551
Dec-28 2020 MX$0.00072726 MX$0.0007036 MX$0.00073531 MX$0.00070544 - MX$1,635,566
Dec-27 2020 MX$0.00070561 MX$0.00069605 MX$0.00075948 MX$0.00070997 - MX$1,586,988
Dec-26 2020 MX$0.00070964 MX$0.00065846 MX$0.00071736 MX$0.00066215 - MX$1,596,294
Dec-25 2020 MX$0.00066249 MX$0.00062993 MX$0.00066349 MX$0.00063715 - MX$1,489,893

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 894 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.