Market Cap Bs.86.84T 0.29%
Volume 24h Bs.2.67T
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
PRASM PSM

PRASM (PSM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2021 Bs.0.00028243 Bs.0.00026927 Bs.0.00028937 Bs.0.00028754 - Bs.635,048
Jan-07 2021 Bs.0.00028754 Bs.0.00026672 Bs.0.00029339 Bs.0.00026927 - Bs.646,801
Jan-06 2021 Bs.0.00026964 Bs.0.00024479 Bs.0.00026964 Bs.0.00024845 - Bs.606,147
Jan-05 2021 Bs.0.00024845 Bs.0.00022068 Bs.0.00025174 Bs.0.00023347 - Bs.558,616
Jan-04 2021 Bs.0.00023347 Bs.0.00020972 Bs.0.00024443 Bs.0.00023931 - Bs.525,421
Jan-03 2021 Bs.0.00024004 Bs.0.0002342 Bs.0.00025283 Bs.0.00023493 - Bs.539,571
Jan-02 2021 Bs.0.00023456 Bs.0.00021264 Bs.0.00024224 Bs.0.00021447 - Bs.527,287
Jan-01 2021 Bs.0.00021447 Bs.0.00021045 Bs.0.00021629 Bs.0.00021191 - Bs.482,791
Dec-31 2020 Bs.0.00021191 Bs.0.00020606 Bs.0.00021374 Bs.0.00021081 - Bs.476,818
Dec-30 2020 Bs.0.00021081 Bs.0.00019985 Bs.0.00021154 Bs.0.00019985 - Bs.473,903
Dec-29 2020 Bs.0.00019985 Bs.0.00019218 Bs.0.00158351 Bs.0.00158351 - Bs.449,738
Dec-28 2020 Bs.0.00158351 Bs.0.001532 Bs.0.00160105 Bs.0.00153601 - Bs.3,561,228
Dec-27 2020 Bs.0.00153638 Bs.0.00151555 Bs.0.00165366 Bs.0.00154588 - Bs.3,455,455
Dec-26 2020 Bs.0.00154515 Bs.0.00143371 Bs.0.00156196 Bs.0.00144175 - Bs.3,475,720
Dec-25 2020 Bs.0.00144248 Bs.0.0013716 Bs.0.00144467 Bs.0.00138731 - Bs.3,244,044

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 894 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.