Market Cap CA$3.25T 0.24%
Volume 24h CA$109.77B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
PRASM PSM

PRASM (PSM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2021 CA$0.00001057 CA$0.00001008 CA$0.00001083 CA$0.00001076 - CA$23,774
Jan-07 2021 CA$0.00001076 CA$0.0000099853 CA$0.00001098 CA$0.00001008 - CA$24,214
Jan-06 2021 CA$0.00001009 CA$0.0000091645 CA$0.00001009 CA$0.0000093013 - CA$22,693
Jan-05 2021 CA$0.0000093013 CA$0.0000082618 CA$0.0000094244 CA$0.0000087405 - CA$20,913
Jan-04 2021 CA$0.0000087405 CA$0.0000078514 CA$0.0000091509 CA$0.0000089594 - CA$19,670
Jan-03 2021 CA$0.0000089867 CA$0.0000087679 CA$0.0000094655 CA$0.0000087952 - CA$20,200
Jan-02 2021 CA$0.0000087815 CA$0.0000079608 CA$0.0000090688 CA$0.0000080292 - CA$19,740
Jan-01 2021 CA$0.0000080292 CA$0.0000078788 CA$0.0000080976 CA$0.0000079335 - CA$18,074
Dec-31 2020 CA$0.0000079335 CA$0.0000077146 CA$0.0000080019 CA$0.0000078924 - CA$17,851
Dec-30 2020 CA$0.0000078924 CA$0.0000074821 CA$0.0000079198 CA$0.0000074821 - CA$17,742
Dec-29 2020 CA$0.0000074821 CA$0.0000071948 CA$0.00005928 CA$0.00005928 - CA$16,837
Dec-28 2020 CA$0.00005928 CA$0.00005735 CA$0.00005993 CA$0.0000575 - CA$133,323
Dec-27 2020 CA$0.00005751 CA$0.00005673 CA$0.0000619 CA$0.00005787 - CA$129,363
Dec-26 2020 CA$0.00005784 CA$0.00005367 CA$0.00005847 CA$0.00005397 - CA$130,122
Dec-25 2020 CA$0.000054 CA$0.00005134 CA$0.00005408 CA$0.00005193 - CA$121,448

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 894 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.