Market Cap Tk277.58T -3.22%
Volume 24h Tk15.61T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
PRASM PSM

PRASM (PSM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2021 Tk0.00090356 Tk0.00086148 Tk0.00092577 Tk0.00091993 - Tk2,031,676
Jan-07 2021 Tk0.00091993 Tk0.0008533 Tk0.00093863 Tk0.00086148 - Tk2,069,279
Jan-06 2021 Tk0.00086265 Tk0.00078317 Tk0.00086265 Tk0.00079486 - Tk1,939,216
Jan-05 2021 Tk0.00079486 Tk0.00070602 Tk0.00080538 Tk0.00074693 - Tk1,787,151
Jan-04 2021 Tk0.00074693 Tk0.00067095 Tk0.000782 Tk0.00076563 - Tk1,680,952
Jan-03 2021 Tk0.00076797 Tk0.00074927 Tk0.00080888 Tk0.00075161 - Tk1,726,221
Jan-02 2021 Tk0.00075044 Tk0.0006803 Tk0.00077498 Tk0.00068615 - Tk1,686,922
Jan-01 2021 Tk0.00068615 Tk0.00067329 Tk0.00069199 Tk0.00067796 - Tk1,544,567
Dec-31 2020 Tk0.00067796 Tk0.00065926 Tk0.00068381 Tk0.00067446 - Tk1,525,458
Dec-30 2020 Tk0.00067446 Tk0.00063939 Tk0.0006768 Tk0.00063939 - Tk1,516,132
Dec-29 2020 Tk0.00063939 Tk0.00061484 Tk0.00506606 Tk0.00506606 - Tk1,438,825
Dec-28 2020 Tk0.00506606 Tk0.00490125 Tk0.00512217 Tk0.0049141 - Tk11,393,253
Dec-27 2020 Tk0.00491527 Tk0.00484864 Tk0.00529049 Tk0.00494566 - Tk11,054,860
Dec-26 2020 Tk0.00494333 Tk0.00458681 Tk0.0049971 Tk0.00461252 - Tk11,119,691
Dec-25 2020 Tk0.00461486 Tk0.00438809 Tk0.00462188 Tk0.00443836 - Tk10,378,503

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 894 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.