Market Cap ₦3,384.08T 0.24%
Volume 24h ₦114.35T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
PRASM PSM

PRASM (PSM) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jan-08 2021 ₦0.011014 ₦0.010501 ₦0.011285 ₦0.011213 - ₦24,766,054
Jan-07 2021 ₦0.011213 ₦0.010401 ₦0.011441 ₦0.010501 - ₦25,224,426
Jan-06 2021 ₦0.010515 ₦0.00954683 ₦0.010515 ₦0.00968932 - ₦23,638,974
Jan-05 2021 ₦0.00968932 ₦0.00860639 ₦0.00981756 ₦0.00910511 - ₦21,785,300
Jan-04 2021 ₦0.00910511 ₦0.00817892 ₦0.00953258 ₦0.00933309 - ₦20,490,746
Jan-03 2021 ₦0.00936159 ₦0.0091336 ₦0.0098603 ₦0.0091621 - ₦21,042,563
Jan-02 2021 ₦0.00914785 ₦0.00829291 ₦0.00944708 ₦0.00836416 - ₦20,563,517
Jan-01 2021 ₦0.00836416 ₦0.00820742 ₦0.0084354 ₦0.00826442 - ₦18,828,213
Dec-31 2020 ₦0.00826442 ₦0.00803643 ₦0.00833566 ₦0.00822167 - ₦18,595,273
Dec-30 2020 ₦0.00822167 ₦0.0077942 ₦0.00825017 ₦0.0077942 - ₦18,481,595
Dec-29 2020 ₦0.0077942 ₦0.00749497 ₦0.061755 ₦0.061755 - ₦17,539,221
Dec-28 2020 ₦0.061755 ₦0.059746 ₦0.062439 ₦0.059902 - ₦138,883,317
Dec-27 2020 ₦0.059917 ₦0.059104 ₦0.06449 ₦0.060287 - ₦134,758,326
Dec-26 2020 ₦0.060259 ₦0.055913 ₦0.060914 ₦0.056226 - ₦135,548,612
Dec-25 2020 ₦0.056255 ₦0.05349 ₦0.05634 ₦0.054103 - ₦126,513,555

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 894 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1424.9 NGN.