Market Cap Rp38,007.67T -4.04%
Volume 24h Rp2,024.66T -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
PRASM PSM

PRASM (PSM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-08 2021 Rp0.124105 Rp0.118325 Rp0.127155 Rp0.126352 - Rp279,050,457
Jan-07 2021 Rp0.126352 Rp0.117201 Rp0.128921 Rp0.118325 - Rp284,215,147
Jan-06 2021 Rp0.118485 Rp0.107568 Rp0.118485 Rp0.109174 - Rp266,351,134
Jan-05 2021 Rp0.109174 Rp0.096972 Rp0.110618 Rp0.102591 - Rp245,464,935
Jan-04 2021 Rp0.102591 Rp0.092155 Rp0.107407 Rp0.10516 - Rp230,878,609
Jan-03 2021 Rp0.105481 Rp0.102912 Rp0.1111 Rp0.103233 - Rp237,096,186
Jan-02 2021 Rp0.103073 Rp0.09344 Rp0.106444 Rp0.094242 - Rp231,698,547
Jan-01 2021 Rp0.094242 Rp0.092476 Rp0.095045 Rp0.093119 - Rp212,146,084
Dec-31 2020 Rp0.093119 Rp0.09055 Rp0.093921 Rp0.092637 - Rp209,521,449
Dec-30 2020 Rp0.092637 Rp0.08782 Rp0.092958 Rp0.08782 - Rp208,240,584
Dec-29 2020 Rp0.08782 Rp0.084449 Rp0.695823 Rp0.695823 - Rp197,622,430
Dec-28 2020 Rp0.695823 Rp0.673186 Rp0.70353 Rp0.674952 - Rp1,564,861,847
Dec-27 2020 Rp0.675112 Rp0.665961 Rp0.726649 Rp0.679287 - Rp1,518,383,695
Dec-26 2020 Rp0.678965 Rp0.629998 Rp0.686351 Rp0.63353 - Rp1,527,288,212
Dec-25 2020 Rp0.633851 Rp0.602704 Rp0.634814 Rp0.609608 - Rp1,425,486,085

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 894 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.