Market Cap HK$18.53T -3.92%
Volume 24h HK$985.77B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
PRASM PSM

PRASM (PSM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2021 HK$0.0000604 HK$0.00005759 HK$0.00006189 HK$0.0000615 - HK$135,829
Jan-07 2021 HK$0.0000615 HK$0.00005704 HK$0.00006275 HK$0.00005759 - HK$138,343
Jan-06 2021 HK$0.00005767 HK$0.00005235 HK$0.00005767 HK$0.00005314 - HK$129,648
Jan-05 2021 HK$0.00005314 HK$0.0000472 HK$0.00005384 HK$0.00004993 - HK$119,481
Jan-04 2021 HK$0.00004993 HK$0.00004485 HK$0.00005228 HK$0.00005118 - HK$112,381
Jan-03 2021 HK$0.00005134 HK$0.00005009 HK$0.00005407 HK$0.00005024 - HK$115,408
Jan-02 2021 HK$0.00005017 HK$0.00004548 HK$0.00005181 HK$0.00004587 - HK$112,780
Jan-01 2021 HK$0.00004587 HK$0.00004501 HK$0.00004626 HK$0.00004532 - HK$103,263
Dec-31 2020 HK$0.00004532 HK$0.00004407 HK$0.00004571 HK$0.00004509 - HK$101,986
Dec-30 2020 HK$0.00004509 HK$0.00004274 HK$0.00004524 HK$0.00004274 - HK$101,362
Dec-29 2020 HK$0.00004274 HK$0.0000411 HK$0.00033869 HK$0.00033869 - HK$96,194
Dec-28 2020 HK$0.00033869 HK$0.00032767 HK$0.00034244 HK$0.00032853 - HK$761,704
Dec-27 2020 HK$0.00032861 HK$0.00032415 HK$0.0003537 HK$0.00033064 - HK$739,081
Dec-26 2020 HK$0.00033049 HK$0.00030665 HK$0.00033408 HK$0.00030837 - HK$743,415
Dec-25 2020 HK$0.00030853 HK$0.00029336 HK$0.00030899 HK$0.00029672 - HK$693,862

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 894 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.