Cap Mercado HK$18.47T
-2.4%
Volumen 24h HK$1.11T
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-08 2021 | HK$0.0000604 | HK$0.00005759 | HK$0.00006189 | HK$0.0000615 | - | HK$135,827 |
Jan-07 2021 | HK$0.0000615 | HK$0.00005704 | HK$0.00006275 | HK$0.00005759 | - | HK$138,341 |
Jan-06 2021 | HK$0.00005767 | HK$0.00005235 | HK$0.00005767 | HK$0.00005314 | - | HK$129,646 |
Jan-05 2021 | HK$0.00005314 | HK$0.0000472 | HK$0.00005384 | HK$0.00004993 | - | HK$119,480 |
Jan-04 2021 | HK$0.00004993 | HK$0.00004485 | HK$0.00005228 | HK$0.00005118 | - | HK$112,380 |
Jan-03 2021 | HK$0.00005134 | HK$0.00005009 | HK$0.00005407 | HK$0.00005024 | - | HK$115,406 |
Jan-02 2021 | HK$0.00005017 | HK$0.00004548 | HK$0.00005181 | HK$0.00004587 | - | HK$112,779 |
Jan-01 2021 | HK$0.00004587 | HK$0.00004501 | HK$0.00004626 | HK$0.00004532 | - | HK$103,262 |
Dec-31 2020 | HK$0.00004532 | HK$0.00004407 | HK$0.00004571 | HK$0.00004509 | - | HK$101,984 |
Dec-30 2020 | HK$0.00004509 | HK$0.00004274 | HK$0.00004524 | HK$0.00004274 | - | HK$101,361 |
Dec-29 2020 | HK$0.00004274 | HK$0.0000411 | HK$0.00033869 | HK$0.00033869 | - | HK$96,192 |
Dec-28 2020 | HK$0.00033869 | HK$0.00032767 | HK$0.00034244 | HK$0.00032853 | - | HK$761,694 |
Dec-27 2020 | HK$0.00032861 | HK$0.00032415 | HK$0.00035369 | HK$0.00033064 | - | HK$739,071 |
Dec-26 2020 | HK$0.00033048 | HK$0.00030665 | HK$0.00033408 | HK$0.00030837 | - | HK$743,406 |
Dec-25 2020 | HK$0.00030852 | HK$0.00029336 | HK$0.00030899 | HK$0.00029672 | - | HK$693,853 |
Análisis de precios históricos y de mercado de PRASM (PSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 894 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81475 HKD.