Cap Mercado AR$2,165.89T
2%
Volumen 24h AR$112.41T
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-08 2021 | AR$0.00682156 | AR$0.00650387 | AR$0.00698923 | AR$0.00694511 | - | AR$15,338,295 |
Jan-07 2021 | AR$0.00694511 | AR$0.0064421 | AR$0.00708631 | AR$0.00650387 | - | AR$15,622,178 |
Jan-06 2021 | AR$0.00651269 | AR$0.00591261 | AR$0.00651269 | AR$0.00600086 | - | AR$14,640,264 |
Jan-05 2021 | AR$0.00600086 | AR$0.00533017 | AR$0.00608028 | AR$0.00563904 | - | AR$13,492,233 |
Jan-04 2021 | AR$0.00563904 | AR$0.00506543 | AR$0.00590378 | AR$0.00578024 | - | AR$12,690,480 |
Jan-03 2021 | AR$0.00579789 | AR$0.00565669 | AR$0.00610675 | AR$0.00567434 | - | AR$13,032,236 |
Jan-02 2021 | AR$0.00566551 | AR$0.00513603 | AR$0.00585083 | AR$0.00518015 | - | AR$12,735,549 |
Jan-01 2021 | AR$0.00518015 | AR$0.00508308 | AR$0.00522427 | AR$0.00511838 | - | AR$11,660,828 |
Dec-31 2020 | AR$0.00511838 | AR$0.00497718 | AR$0.0051625 | AR$0.0050919 | - | AR$11,516,562 |
Dec-30 2020 | AR$0.0050919 | AR$0.00482716 | AR$0.00510955 | AR$0.00482716 | - | AR$11,446,158 |
Dec-29 2020 | AR$0.00482716 | AR$0.00464184 | AR$0.038246 | AR$0.038246 | - | AR$10,862,520 |
Dec-28 2020 | AR$0.038246 | AR$0.037002 | AR$0.03867 | AR$0.037099 | - | AR$86,014,241 |
Dec-27 2020 | AR$0.037108 | AR$0.036605 | AR$0.039941 | AR$0.037337 | - | AR$83,459,522 |
Dec-26 2020 | AR$0.03732 | AR$0.034628 | AR$0.037726 | AR$0.034822 | - | AR$83,948,968 |
Dec-25 2020 | AR$0.03484 | AR$0.033128 | AR$0.034893 | AR$0.033507 | - | AR$78,353,309 |
Análisis de precios históricos y de mercado de PRASM (PSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 894 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.47959 ARS.