Cap Mercado NZ$4.04T
0.47%
Volumen 24h NZ$209.50B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-08 2021 | NZ$0.00001281 | NZ$0.00001221 | NZ$0.00001312 | NZ$0.00001304 | - | NZ$28,805 |
Jan-07 2021 | NZ$0.00001304 | NZ$0.00001209 | NZ$0.0000133 | NZ$0.00001221 | - | NZ$29,339 |
Jan-06 2021 | NZ$0.00001223 | NZ$0.0000111 | NZ$0.00001223 | NZ$0.00001126 | - | NZ$27,494 |
Jan-05 2021 | NZ$0.00001126 | NZ$0.00001001 | NZ$0.00001141 | NZ$0.00001059 | - | NZ$25,338 |
Jan-04 2021 | NZ$0.00001059 | NZ$0.0000095129 | NZ$0.00001108 | NZ$0.00001085 | - | NZ$23,833 |
Jan-03 2021 | NZ$0.00001088 | NZ$0.00001062 | NZ$0.00001146 | NZ$0.00001065 | - | NZ$24,475 |
Jan-02 2021 | NZ$0.00001063 | NZ$0.0000096454 | NZ$0.00001098 | NZ$0.0000097283 | - | NZ$23,917 |
Jan-01 2021 | NZ$0.0000097283 | NZ$0.000009546 | NZ$0.0000098112 | NZ$0.0000096123 | - | NZ$21,899 |
Dec-31 2020 | NZ$0.0000096123 | NZ$0.0000093471 | NZ$0.0000096952 | NZ$0.0000095626 | - | NZ$21,628 |
Dec-30 2020 | NZ$0.0000095626 | NZ$0.0000090654 | NZ$0.0000095957 | NZ$0.0000090654 | - | NZ$21,496 |
Dec-29 2020 | NZ$0.0000090654 | NZ$0.0000087173 | NZ$0.00007182 | NZ$0.00007182 | - | NZ$20,400 |
Dec-28 2020 | NZ$0.00007182 | NZ$0.00006949 | NZ$0.00007262 | NZ$0.00006967 | - | NZ$161,535 |
Dec-27 2020 | NZ$0.00006968 | NZ$0.00006874 | NZ$0.000075 | NZ$0.00007012 | - | NZ$156,737 |
Dec-26 2020 | NZ$0.00007008 | NZ$0.00006503 | NZ$0.00007084 | NZ$0.00006539 | - | NZ$157,656 |
Dec-25 2020 | NZ$0.00006543 | NZ$0.00006221 | NZ$0.00006552 | NZ$0.00006292 | - | NZ$147,148 |
Análisis de precios históricos y de mercado de PRASM (PSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 894 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6573 NZD.