Cap Mercado ₩3,239.54T
-1.34%
Volumen 24h ₩188.80T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-08 2021 | ₩0.010593 | ₩0.010099 | ₩0.010853 | ₩0.010785 | - | ₩23,818,952 |
Jan-07 2021 | ₩0.010785 | ₩0.010003 | ₩0.011004 | ₩0.010099 | - | ₩24,259,795 |
Jan-06 2021 | ₩0.010113 | ₩0.00918174 | ₩0.010113 | ₩0.00931878 | - | ₩22,734,974 |
Jan-05 2021 | ₩0.00931878 | ₩0.00827727 | ₩0.00944211 | ₩0.00875691 | - | ₩20,952,188 |
Jan-04 2021 | ₩0.00875691 | ₩0.00786614 | ₩0.00916803 | ₩0.00897617 | - | ₩19,707,140 |
Jan-03 2021 | ₩0.00900358 | ₩0.00878432 | ₩0.00948323 | ₩0.00881173 | - | ₩20,237,855 |
Jan-02 2021 | ₩0.00879802 | ₩0.00797578 | ₩0.00908581 | ₩0.0080443 | - | ₩19,777,128 |
Jan-01 2021 | ₩0.0080443 | ₩0.00789355 | ₩0.00811282 | ₩0.00794837 | - | ₩18,108,185 |
Dec-31 2020 | ₩0.00794837 | ₩0.0077291 | ₩0.00801689 | ₩0.00790726 | - | ₩17,884,154 |
Dec-30 2020 | ₩0.00790726 | ₩0.00749613 | ₩0.00793466 | ₩0.00749613 | - | ₩17,774,823 |
Dec-29 2020 | ₩0.00749613 | ₩0.00720835 | ₩0.059393 | ₩0.059393 | - | ₩16,868,488 |
Dec-28 2020 | ₩0.059393 | ₩0.057461 | ₩0.060051 | ₩0.057611 | - | ₩133,572,150 |
Dec-27 2020 | ₩0.057625 | ₩0.056844 | ₩0.062024 | ₩0.057982 | - | ₩129,604,907 |
Dec-26 2020 | ₩0.057954 | ₩0.053774 | ₩0.058584 | ₩0.054076 | - | ₩130,364,972 |
Dec-25 2020 | ₩0.054103 | ₩0.051445 | ₩0.054185 | ₩0.052034 | - | ₩121,675,432 |
Análisis de precios históricos y de mercado de PRASM (PSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 894 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1370.40907 KRW.