Market Cap CL$2,212.57T -3.03%
Volume 24h CL$118.74T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
PRASM PSM

PRASM (PSM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-08 2021 CL$0.00720776 CL$0.00687208 CL$0.00738492 CL$0.0073383 - CL$16,206,653
Jan-07 2021 CL$0.0073383 CL$0.00680681 CL$0.00748749 CL$0.00687208 - CL$16,506,607
Jan-06 2021 CL$0.0068814 CL$0.00624734 CL$0.0068814 CL$0.00634059 - CL$15,469,103
Jan-05 2021 CL$0.00634059 CL$0.00563193 CL$0.00642451 CL$0.00595829 - CL$14,256,077
Jan-04 2021 CL$0.00595829 CL$0.0053522 CL$0.00623802 CL$0.00610748 - CL$13,408,935
Jan-03 2021 CL$0.00612613 CL$0.00597694 CL$0.00645248 CL$0.00599558 - CL$13,770,038
Jan-02 2021 CL$0.00598626 CL$0.0054268 CL$0.00618207 CL$0.00547342 - CL$13,456,555
Jan-01 2021 CL$0.00547342 CL$0.00537085 CL$0.00552004 CL$0.00540815 - CL$12,320,990
Dec-31 2020 CL$0.00540815 CL$0.00525896 CL$0.00545477 CL$0.00538017 - CL$12,168,557
Dec-30 2020 CL$0.00538017 CL$0.00510044 CL$0.00539882 CL$0.00510044 - CL$12,094,167
Dec-29 2020 CL$0.00510044 CL$0.00490463 CL$0.040411 CL$0.040411 - CL$11,477,487
Dec-28 2020 CL$0.040411 CL$0.039097 CL$0.040859 CL$0.039199 - CL$90,883,823
Dec-27 2020 CL$0.039209 CL$0.038677 CL$0.042202 CL$0.039451 - CL$88,184,472
Dec-26 2020 CL$0.039432 CL$0.036588 CL$0.039861 CL$0.036794 - CL$88,701,627
Dec-25 2020 CL$0.036812 CL$0.035003 CL$0.036868 CL$0.035404 - CL$82,789,178

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 894 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.