Market Cap NZ$4.18T -0.13%
Volume 24h NZ$189.06B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
PowerPool CVP

PowerPool (CVP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.685089 NZ$0.685089 NZ$0.742221 NZ$0.742221 NZ$7,234,369 NZ$21,249,412
Apr-25 2024 NZ$0.744065 NZ$0.710274 NZ$0.75007 NZ$0.727836 NZ$7,122,339 NZ$23,078,671
Apr-24 2024 NZ$0.728017 NZ$0.728017 NZ$0.769818 NZ$0.757951 NZ$7,223,433 NZ$22,580,906
Apr-23 2024 NZ$0.760083 NZ$0.749248 NZ$0.764288 NZ$0.761716 NZ$6,344,073 NZ$23,575,498
Apr-22 2024 NZ$0.765622 NZ$0.759287 NZ$0.793773 NZ$0.774774 NZ$6,857,333 NZ$23,747,315
Apr-21 2024 NZ$0.772504 NZ$0.752896 NZ$0.787058 NZ$0.780504 NZ$5,892,115 NZ$23,960,765
Apr-20 2024 NZ$0.787017 NZ$0.745192 NZ$0.78997 NZ$0.780258 NZ$8,204,119 NZ$24,410,930
Apr-19 2024 NZ$0.777239 NZ$0.705756 NZ$0.803445 NZ$0.736265 NZ$9,373,441 NZ$24,107,644
Apr-18 2024 NZ$0.739063 NZ$0.697697 NZ$0.739063 NZ$0.698133 NZ$5,503,294 NZ$22,923,517
Apr-17 2024 NZ$0.706051 NZ$0.682802 NZ$0.718077 NZ$0.71486 NZ$5,259,759 NZ$21,899,581
Apr-16 2024 NZ$0.71982 NZ$0.674407 NZ$0.71982 NZ$0.689827 NZ$5,594,856 NZ$22,326,660
Apr-15 2024 NZ$0.694777 NZ$0.684153 NZ$0.766459 NZ$0.745095 NZ$5,930,474 NZ$21,549,902
Apr-14 2024 NZ$0.752513 NZ$0.68172 NZ$0.752513 NZ$0.712339 NZ$5,915,817 NZ$23,340,701
Apr-13 2024 NZ$0.718244 NZ$0.678783 NZ$0.821052 NZ$0.813154 NZ$7,125,311 NZ$22,277,792
Apr-12 2024 NZ$0.813961 NZ$0.813961 NZ$0.9921 NZ$0.964168 NZ$7,595,517 NZ$25,246,633

Historical and market price analysis of PowerPool (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1337 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.