Market Cap CHF2.27T 0.14%
Volume 24h CHF103.04B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
PowerPool CVP

PowerPool (CVP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.37224 CHF0.37224 CHF0.403282 CHF0.403282 CHF3,930,763 CHF11,545,776
Apr-25 2024 CHF0.404284 CHF0.385924 CHF0.407547 CHF0.395466 CHF3,869,892 CHF12,539,696
Apr-24 2024 CHF0.395565 CHF0.395565 CHF0.418277 CHF0.411829 CHF3,924,821 CHF12,269,238
Apr-23 2024 CHF0.412987 CHF0.407101 CHF0.415272 CHF0.413875 CHF3,447,025 CHF12,809,645
Apr-22 2024 CHF0.415997 CHF0.412555 CHF0.431293 CHF0.42097 CHF3,725,902 CHF12,903,001
Apr-21 2024 CHF0.419736 CHF0.409083 CHF0.427644 CHF0.424083 CHF3,201,455 CHF13,018,978
Apr-20 2024 CHF0.427622 CHF0.404897 CHF0.429226 CHF0.42395 CHF4,457,672 CHF13,263,573
Apr-19 2024 CHF0.422309 CHF0.383469 CHF0.436548 CHF0.400046 CHF5,093,019 CHF13,098,784
Apr-18 2024 CHF0.401566 CHF0.379091 CHF0.401566 CHF0.379328 CHF2,990,191 CHF12,455,394
Apr-17 2024 CHF0.383629 CHF0.370997 CHF0.390164 CHF0.388416 CHF2,857,867 CHF11,899,043
Apr-16 2024 CHF0.391111 CHF0.366436 CHF0.391111 CHF0.374814 CHF3,039,941 CHF12,131,094
Apr-15 2024 CHF0.377504 CHF0.371731 CHF0.416452 CHF0.404844 CHF3,222,297 CHF11,709,046
Apr-14 2024 CHF0.408874 CHF0.370409 CHF0.408874 CHF0.387046 CHF3,214,334 CHF12,682,069
Apr-13 2024 CHF0.390255 CHF0.368814 CHF0.446115 CHF0.441824 CHF3,871,507 CHF12,104,542
Apr-12 2024 CHF0.442262 CHF0.442262 CHF0.539105 CHF0.523876 CHF4,126,991 CHF13,717,649

Historical and market price analysis of PowerPool (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1337 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.