Market Cap AR$2,173.75T 0.14%
Volume 24h AR$98.46T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
PowerPool CVP

PowerPool (CVP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$355.68 AR$355.68 AR$385.34 AR$385.34 AR$3,755,919,883 AR$11,032,211,502
Apr-25 2024 AR$386.30 AR$368.75 AR$389.41 AR$377.87 AR$3,697,756,709 AR$11,981,921,140
Apr-24 2024 AR$377.97 AR$377.97 AR$399.67 AR$393.51 AR$3,750,242,139 AR$11,723,493,282
Apr-23 2024 AR$394.61 AR$388.99 AR$396.80 AR$395.46 AR$3,293,698,684 AR$12,239,862,550
Apr-22 2024 AR$397.49 AR$394.20 AR$412.10 AR$402.24 AR$3,560,171,399 AR$12,329,066,144
Apr-21 2024 AR$401.06 AR$390.88 AR$408.62 AR$405.22 AR$3,059,051,976 AR$12,439,884,702
Apr-20 2024 AR$408.60 AR$386.88 AR$410.13 AR$405.09 AR$4,259,391,914 AR$12,673,599,973
Apr-19 2024 AR$403.52 AR$366.41 AR$417.13 AR$382.25 AR$4,866,477,595 AR$12,516,140,692
Apr-18 2024 AR$383.70 AR$362.22 AR$383.70 AR$362.45 AR$2,857,185,155 AR$11,901,369,118
Apr-17 2024 AR$366.56 AR$354.49 AR$372.80 AR$371.13 AR$2,730,747,410 AR$11,369,764,786
Apr-16 2024 AR$373.71 AR$350.13 AR$373.71 AR$358.14 AR$2,904,722,197 AR$11,591,494,273
Apr-15 2024 AR$360.71 AR$355.19 AR$397.92 AR$386.83 AR$3,078,967,028 AR$11,188,219,430
Apr-14 2024 AR$390.68 AR$353.93 AR$390.68 AR$369.83 AR$3,071,357,779 AR$12,117,961,537
Apr-13 2024 AR$372.89 AR$352.40 AR$426.27 AR$422.17 AR$3,699,299,705 AR$11,566,122,951
Apr-12 2024 AR$422.59 AR$422.59 AR$515.12 AR$500.57 AR$3,943,419,937 AR$13,107,478,175

Historical and market price analysis of PowerPool (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1337 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.