Market Cap Tk276.21T 2.53%
Volume 24h Tk11.45T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 12 Seconds ago
PowerPool CVP

PowerPool (CVP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk46.49 Tk44.04 Tk46.57 Tk44.75 Tk378,823,730 Tk1,442,277,763
Apr-26 2024 Tk44.76 Tk44.76 Tk48.49 Tk48.49 Tk472,707,033 Tk1,388,475,828
Apr-25 2024 Tk48.61 Tk46.41 Tk49.01 Tk47.55 Tk465,386,818 Tk1,508,002,985
Apr-24 2024 Tk47.56 Tk47.56 Tk50.30 Tk49.52 Tk471,992,452 Tk1,475,478,153
Apr-23 2024 Tk49.66 Tk48.95 Tk49.94 Tk49.77 Tk414,533,478 Tk1,540,466,595
Apr-22 2024 Tk50.02 Tk49.61 Tk51.86 Tk50.62 Tk448,070,809 Tk1,551,693,450
Apr-21 2024 Tk50.47 Tk49.19 Tk51.42 Tk50.99 Tk385,001,659 Tk1,565,640,689
Apr-20 2024 Tk51.42 Tk48.69 Tk51.61 Tk50.98 Tk536,072,275 Tk1,595,055,281
Apr-19 2024 Tk50.78 Tk46.11 Tk52.49 Tk48.10 Tk612,477,970 Tk1,575,238,003
Apr-18 2024 Tk48.29 Tk45.58 Tk48.29 Tk45.61 Tk359,595,402 Tk1,497,864,987
Apr-17 2024 Tk46.13 Tk44.61 Tk46.92 Tk46.71 Tk343,682,386 Tk1,430,959,112
Apr-16 2024 Tk47.03 Tk44.06 Tk47.03 Tk45.07 Tk365,578,249 Tk1,458,865,216
Apr-15 2024 Tk45.39 Tk44.70 Tk50.08 Tk48.68 Tk387,508,098 Tk1,408,110,444
Apr-14 2024 Tk49.17 Tk44.54 Tk49.17 Tk46.54 Tk386,550,424 Tk1,525,124,557
Apr-13 2024 Tk46.93 Tk44.35 Tk53.64 Tk53.13 Tk465,581,014 Tk1,455,672,069

Historical and market price analysis of PowerPool (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1338 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.