Market Cap R46.19T -1.02%
Volume 24h R2.10T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
PowerPool CVP

PowerPool (CVP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R7.641 R7.641 R8.278 R8.278 R80,688,397 R237,004,913
Apr-25 2024 R8.298 R7.922 R8.365 R8.117 R79,438,878 R257,407,518
Apr-24 2024 R8.119 R8.119 R8.586 R8.453 R80,566,422 R251,855,714
Apr-23 2024 R8.477 R8.356 R8.524 R8.495 R70,758,503 R262,948,871
Apr-22 2024 R8.539 R8.468 R8.853 R8.641 R76,483,134 R264,865,231
Apr-21 2024 R8.616 R8.397 R8.778 R8.705 R65,717,590 R267,245,945
Apr-20 2024 R8.777 R8.311 R8.810 R8.702 R91,504,483 R272,266,848
Apr-19 2024 R8.668 R7.871 R8.961 R8.211 R104,546,500 R268,884,152
Apr-18 2024 R8.243 R7.781 R8.243 R7.786 R61,380,886 R255,677,019
Apr-17 2024 R7.874 R7.615 R8.009 R7.973 R58,664,625 R244,256,567
Apr-16 2024 R8.028 R7.521 R8.028 R7.693 R62,402,124 R249,019,980
Apr-15 2024 R7.749 R7.630 R8.548 R8.310 R66,145,424 R240,356,430
Apr-14 2024 R8.393 R7.603 R8.393 R7.945 R65,981,955 R260,330,072
Apr-13 2024 R8.010 R7.570 R9.157 R9.069 R79,472,026 R248,474,928
Apr-12 2024 R9.078 R9.078 R11.06 R10.75 R84,716,459 R281,587,850

Historical and market price analysis of PowerPool (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1337 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.