Market Cap RM11.81T 0.13%
Volume 24h RM538.47B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 52 Seconds ago
PowerPool CVP

PowerPool (CVP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM1.9405 RM1.9405 RM2.1024 RM2.1024 RM20,492,058 RM60,191,039
Apr-25 2024 RM2.1076 RM2.0119 RM2.1246 RM2.0616 RM20,174,724 RM65,372,594
Apr-24 2024 RM2.0621 RM2.0621 RM2.1805 RM2.1469 RM20,461,081 RM63,962,628
Apr-23 2024 RM2.1530 RM2.1223 RM2.1649 RM2.1576 RM17,970,209 RM66,779,906
Apr-22 2024 RM2.1687 RM2.1507 RM2.2484 RM2.1946 RM19,424,067 RM67,266,595
Apr-21 2024 RM2.1881 RM2.1326 RM2.2294 RM2.2108 RM16,689,992 RM67,871,214
Apr-20 2024 RM2.2293 RM2.1108 RM2.2376 RM2.2101 RM23,238,969 RM69,146,349
Apr-19 2024 RM2.2016 RM1.9991 RM2.2758 RM2.0855 RM26,551,190 RM68,287,261
Apr-18 2024 RM2.0934 RM1.9762 RM2.0934 RM1.9775 RM15,588,619 RM64,933,107
Apr-17 2024 RM1.9999 RM1.9341 RM2.0340 RM2.0249 RM14,898,783 RM62,032,708
Apr-16 2024 RM2.0389 RM1.9103 RM2.0389 RM1.9540 RM15,847,978 RM63,242,450
Apr-15 2024 RM1.9680 RM1.9379 RM2.1710 RM2.1105 RM16,798,647 RM61,042,208
Apr-14 2024 RM2.1315 RM1.9310 RM2.1315 RM2.0177 RM16,757,131 RM66,114,821
Apr-13 2024 RM2.0344 RM1.9227 RM2.3257 RM2.3033 RM20,183,142 RM63,104,025
Apr-12 2024 RM2.3056 RM2.3056 RM2.8104 RM2.7311 RM21,515,046 RM71,513,561

Historical and market price analysis of PowerPool (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1337 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.