Market Cap MX$43.02T 2.43%
Volume 24h MX$1.79T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
PowerPool CVP

PowerPool (CVP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$7.252 MX$6.869 MX$7.264 MX$6.979 MX$59,085,056 MX$224,951,754
Apr-26 2024 MX$6.981 MX$6.981 MX$7.564 MX$7.564 MX$73,728,015 MX$216,560,278
Apr-25 2024 MX$7.583 MX$7.238 MX$7.644 MX$7.417 MX$72,586,282 MX$235,202,903
Apr-24 2024 MX$7.419 MX$7.419 MX$7.845 MX$7.724 MX$73,616,562 MX$230,130,012
Apr-23 2024 MX$7.746 MX$7.635 MX$7.789 MX$7.762 MX$64,654,698 MX$240,266,245
Apr-22 2024 MX$7.802 MX$7.738 MX$8.089 MX$7.896 MX$69,885,508 MX$242,017,295
Apr-21 2024 MX$7.872 MX$7.673 MX$8.021 MX$7.954 MX$60,048,626 MX$244,192,643
Apr-20 2024 MX$8.020 MX$7.594 MX$8.050 MX$7.951 MX$83,611,078 MX$248,780,431
Apr-19 2024 MX$7.921 MX$7.192 MX$8.188 MX$7.503 MX$95,528,058 MX$245,689,534
Apr-18 2024 MX$7.532 MX$7.110 MX$7.532 MX$7.114 MX$56,086,018 MX$233,621,682
Apr-17 2024 MX$7.195 MX$6.958 MX$7.318 MX$7.285 MX$53,604,068 MX$223,186,387
Apr-16 2024 MX$7.335 MX$6.873 MX$7.335 MX$7.030 MX$57,019,161 MX$227,538,896
Apr-15 2024 MX$7.080 MX$6.972 MX$7.811 MX$7.593 MX$60,439,555 MX$219,622,685
Apr-14 2024 MX$7.669 MX$6.947 MX$7.669 MX$7.259 MX$60,290,187 MX$237,873,351
Apr-13 2024 MX$7.319 MX$6.917 MX$8.367 MX$8.287 MX$72,616,571 MX$227,040,861

Historical and market price analysis of PowerPool (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1338 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.