Market Cap AU$3.75T -1.4%
Volume 24h AU$159.43B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
PowerPool CVP

PowerPool (CVP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.623081 AU$0.623081 AU$0.675043 AU$0.675043 AU$6,579,585 AU$19,326,125
Apr-25 2024 AU$0.676719 AU$0.645987 AU$0.682181 AU$0.661959 AU$6,477,696 AU$20,989,818
Apr-24 2024 AU$0.662124 AU$0.662124 AU$0.700141 AU$0.689348 AU$6,569,639 AU$20,537,106
Apr-23 2024 AU$0.691288 AU$0.681434 AU$0.695112 AU$0.692773 AU$5,769,871 AU$21,441,677
Apr-22 2024 AU$0.696326 AU$0.690563 AU$0.721928 AU$0.704649 AU$6,236,675 AU$21,597,943
Apr-21 2024 AU$0.702585 AU$0.684752 AU$0.715821 AU$0.709861 AU$5,358,819 AU$21,792,074
Apr-20 2024 AU$0.715784 AU$0.677745 AU$0.71847 AU$0.709637 AU$7,461,563 AU$22,201,494
Apr-19 2024 AU$0.706891 AU$0.641878 AU$0.730725 AU$0.669625 AU$8,525,050 AU$21,925,659
Apr-18 2024 AU$0.67217 AU$0.634549 AU$0.67217 AU$0.634945 AU$5,005,190 AU$20,848,708
Apr-17 2024 AU$0.642146 AU$0.621001 AU$0.653084 AU$0.650158 AU$4,783,698 AU$19,917,448
Apr-16 2024 AU$0.654669 AU$0.613367 AU$0.654669 AU$0.627391 AU$5,088,465 AU$20,305,872
Apr-15 2024 AU$0.631892 AU$0.62223 AU$0.697086 AU$0.677656 AU$5,393,706 AU$19,599,419
Apr-14 2024 AU$0.684403 AU$0.620017 AU$0.684403 AU$0.647865 AU$5,380,376 AU$21,228,132
Apr-13 2024 AU$0.653236 AU$0.617346 AU$0.746738 AU$0.739556 AU$6,480,399 AU$20,261,426
Apr-12 2024 AU$0.740289 AU$0.740289 AU$0.902392 AU$0.876901 AU$6,908,046 AU$22,961,558

Historical and market price analysis of PowerPool (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1337 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.