Market Cap CA$3.42T 2.14%
Volume 24h CA$145.25B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
PowerPool CVP

PowerPool (CVP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.578233 CA$0.547705 CA$0.579186 CA$0.55649 CA$4,710,766 CA$17,935,079
Apr-26 2024 CA$0.556663 CA$0.556663 CA$0.603086 CA$0.603086 CA$5,878,228 CA$17,266,038
Apr-25 2024 CA$0.604584 CA$0.577127 CA$0.609463 CA$0.591397 CA$5,787,200 CA$18,752,388
Apr-24 2024 CA$0.591544 CA$0.591544 CA$0.625509 CA$0.615867 CA$5,869,342 CA$18,347,934
Apr-23 2024 CA$0.617599 CA$0.608796 CA$0.621016 CA$0.618926 CA$5,154,826 CA$19,156,081
Apr-22 2024 CA$0.6221 CA$0.616952 CA$0.644973 CA$0.629536 CA$5,571,871 CA$19,295,690
Apr-21 2024 CA$0.627692 CA$0.61176 CA$0.639518 CA$0.634192 CA$4,787,590 CA$19,469,127
Apr-20 2024 CA$0.639485 CA$0.6055 CA$0.641884 CA$0.633992 CA$6,666,191 CA$19,834,905
Apr-19 2024 CA$0.63154 CA$0.573456 CA$0.652833 CA$0.598246 CA$7,616,314 CA$19,588,472
Apr-18 2024 CA$0.600519 CA$0.566908 CA$0.600519 CA$0.567263 CA$4,471,657 CA$18,626,319
Apr-17 2024 CA$0.573696 CA$0.554805 CA$0.583468 CA$0.580854 CA$4,273,775 CA$17,794,328
Apr-16 2024 CA$0.584884 CA$0.547984 CA$0.584884 CA$0.560513 CA$4,546,055 CA$18,141,348
Apr-15 2024 CA$0.564535 CA$0.555903 CA$0.62278 CA$0.605421 CA$4,818,758 CA$17,510,200
Apr-14 2024 CA$0.611448 CA$0.553926 CA$0.611448 CA$0.578805 CA$4,806,850 CA$18,965,299
Apr-13 2024 CA$0.583603 CA$0.55154 CA$0.667139 CA$0.660722 CA$5,789,614 CA$18,101,640

Historical and market price analysis of PowerPool (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1338 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.