Market Cap Bs.90.70T 0.86%
Volume 24h Bs.3.69T -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 13 Seconds ago
PowerPool CVP

PowerPool (CVP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.14.80 Bs.14.80 Bs.16.03 Bs.16.03 Bs.156,295,606 Bs.459,084,922
Apr-25 2024 Bs.16.07 Bs.15.34 Bs.16.20 Bs.15.72 Bs.153,875,254 Bs.498,605,318
Apr-24 2024 Bs.15.72 Bs.15.72 Bs.16.63 Bs.16.37 Bs.156,059,337 Bs.487,851,325
Apr-23 2024 Bs.16.42 Bs.16.18 Bs.16.51 Bs.16.45 Bs.137,061,132 Bs.509,339,069
Apr-22 2024 Bs.16.54 Bs.16.40 Bs.17.14 Bs.16.73 Bs.148,149,898 Bs.513,051,111
Apr-21 2024 Bs.16.68 Bs.16.26 Bs.17.00 Bs.16.86 Bs.127,296,747 Bs.517,662,618
Apr-20 2024 Bs.17.00 Bs.16.09 Bs.17.06 Bs.16.85 Bs.177,246,657 Bs.527,388,244
Apr-19 2024 Bs.16.79 Bs.15.24 Bs.17.35 Bs.15.90 Bs.202,509,396 Bs.520,835,869
Apr-18 2024 Bs.15.96 Bs.15.07 Bs.15.96 Bs.15.08 Bs.118,896,435 Bs.495,253,296
Apr-17 2024 Bs.15.25 Bs.14.75 Bs.15.51 Bs.15.44 Bs.113,634,964 Bs.473,131,572
Apr-16 2024 Bs.15.55 Bs.14.57 Bs.15.55 Bs.14.90 Bs.120,874,601 Bs.482,358,432
Apr-15 2024 Bs.15.01 Bs.14.78 Bs.16.55 Bs.16.09 Bs.128,125,475 Bs.465,576,901
Apr-14 2024 Bs.16.25 Bs.14.72 Bs.16.25 Bs.15.38 Bs.127,808,830 Bs.504,266,386
Apr-13 2024 Bs.15.51 Bs.14.66 Bs.17.73 Bs.17.56 Bs.153,939,463 Bs.481,302,652
Apr-12 2024 Bs.17.58 Bs.17.58 Bs.21.43 Bs.20.83 Bs.164,098,072 Bs.545,443,277

Historical and market price analysis of PowerPool (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1337 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.