Cap Mercado Bs.90.15T
0.88%
Volumen 24h Bs.3.92T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.14.69 | Bs.14.46 | Bs.14.78 | Bs.14.60 | Bs.163,124,748 | Bs.455,842,999 |
May-03 2024 | Bs.14.79 | Bs.14.79 | Bs.15.36 | Bs.15.17 | Bs.257,333,241 | Bs.458,913,203 |
May-02 2024 | Bs.15.24 | Bs.14.02 | Bs.15.24 | Bs.14.18 | Bs.167,395,751 | Bs.472,794,848 |
May-01 2024 | Bs.14.14 | Bs.13.56 | Bs.14.22 | Bs.14.22 | Bs.150,495,371 | Bs.438,701,081 |
Apr-30 2024 | Bs.14.11 | Bs.13.79 | Bs.15.49 | Bs.15.34 | Bs.142,634,668 | Bs.437,876,500 |
Apr-29 2024 | Bs.15.39 | Bs.14.89 | Bs.15.41 | Bs.15.33 | Bs.132,461,405 | Bs.477,416,107 |
Apr-28 2024 | Bs.15.36 | Bs.15.36 | Bs.15.76 | Bs.15.47 | Bs.120,922,094 | Bs.476,708,170 |
Apr-27 2024 | Bs.15.41 | Bs.14.59 | Bs.15.43 | Bs.14.83 | Bs.125,551,018 | Bs.478,004,485 |
Apr-26 2024 | Bs.14.83 | Bs.14.83 | Bs.16.07 | Bs.16.07 | Bs.156,666,135 | Bs.460,173,269 |
Apr-25 2024 | Bs.16.11 | Bs.15.38 | Bs.16.24 | Bs.15.76 | Bs.154,240,045 | Bs.499,787,357 |
Apr-24 2024 | Bs.15.76 | Bs.15.76 | Bs.16.67 | Bs.16.41 | Bs.156,429,306 | Bs.489,007,869 |
Apr-23 2024 | Bs.16.46 | Bs.16.22 | Bs.16.55 | Bs.16.49 | Bs.137,386,062 | Bs.510,546,554 |
Apr-22 2024 | Bs.16.58 | Bs.16.44 | Bs.17.18 | Bs.16.77 | Bs.148,501,115 | Bs.514,267,396 |
Apr-21 2024 | Bs.16.72 | Bs.16.30 | Bs.17.04 | Bs.16.90 | Bs.127,598,528 | Bs.518,889,836 |
Apr-20 2024 | Bs.17.04 | Bs.16.13 | Bs.17.10 | Bs.16.89 | Bs.177,666,853 | Bs.528,638,518 |
Análisis de precios históricos y de mercado de PowerPool (CVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1345 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.