Cap Mercado NZ$4.13T
2.69%
Volumen 24h NZ$189.05B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.675086 | NZ$0.674886 | NZ$0.701135 | NZ$0.692493 | NZ$11,741,516 | NZ$20,939,139 |
May-02 2024 | NZ$0.695506 | NZ$0.640071 | NZ$0.695506 | NZ$0.64707 | NZ$7,637,878 | NZ$21,572,527 |
May-01 2024 | NZ$0.645352 | NZ$0.61884 | NZ$0.649187 | NZ$0.649187 | NZ$6,866,753 | NZ$20,016,907 |
Apr-30 2024 | NZ$0.644139 | NZ$0.629329 | NZ$0.707133 | NZ$0.700088 | NZ$6,508,087 | NZ$19,979,284 |
Apr-29 2024 | NZ$0.702304 | NZ$0.679837 | NZ$0.70348 | NZ$0.699593 | NZ$6,043,905 | NZ$21,783,384 |
Apr-28 2024 | NZ$0.701263 | NZ$0.701263 | NZ$0.719215 | NZ$0.706154 | NZ$5,517,393 | NZ$21,751,082 |
Apr-27 2024 | NZ$0.70317 | NZ$0.666045 | NZ$0.704328 | NZ$0.676728 | NZ$5,728,600 | NZ$21,810,230 |
Apr-26 2024 | NZ$0.676939 | NZ$0.676939 | NZ$0.733392 | NZ$0.733392 | NZ$7,148,310 | NZ$20,996,633 |
Apr-25 2024 | NZ$0.735214 | NZ$0.701824 | NZ$0.741148 | NZ$0.719177 | NZ$7,037,614 | NZ$22,804,132 |
Apr-24 2024 | NZ$0.719356 | NZ$0.719356 | NZ$0.76066 | NZ$0.748934 | NZ$7,137,504 | NZ$22,312,289 |
Apr-23 2024 | NZ$0.751041 | NZ$0.740336 | NZ$0.755196 | NZ$0.752655 | NZ$6,268,606 | NZ$23,295,049 |
Apr-22 2024 | NZ$0.756515 | NZ$0.750254 | NZ$0.78433 | NZ$0.765557 | NZ$6,775,760 | NZ$23,464,822 |
Apr-21 2024 | NZ$0.763314 | NZ$0.74394 | NZ$0.777696 | NZ$0.77122 | NZ$5,822,023 | NZ$23,675,733 |
Apr-20 2024 | NZ$0.777655 | NZ$0.736328 | NZ$0.780573 | NZ$0.770976 | NZ$8,106,524 | NZ$24,120,543 |
Apr-19 2024 | NZ$0.767994 | NZ$0.697361 | NZ$0.793887 | NZ$0.727506 | NZ$9,261,937 | NZ$23,820,865 |
Análisis de precios históricos y de mercado de PowerPool (CVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1344 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.