Cap Mercado £1.98T
2.72%
Volumen 24h £94.33B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.323365 | £0.32327 | £0.335843 | £0.331703 | £5,624,179 | £10,029,835 |
May-02 2024 | £0.333147 | £0.306594 | £0.333147 | £0.309946 | £3,658,539 | £10,333,227 |
May-01 2024 | £0.309123 | £0.296424 | £0.31096 | £0.31096 | £3,289,170 | £9,588,086 |
Apr-30 2024 | £0.308542 | £0.301448 | £0.338716 | £0.335341 | £3,117,370 | £9,570,064 |
Apr-29 2024 | £0.336403 | £0.325641 | £0.336966 | £0.335104 | £2,895,027 | £10,434,227 |
Apr-28 2024 | £0.335904 | £0.335904 | £0.344503 | £0.338247 | £2,642,828 | £10,418,755 |
Apr-27 2024 | £0.336818 | £0.319035 | £0.337373 | £0.324152 | £2,743,996 | £10,447,087 |
Apr-26 2024 | £0.324253 | £0.324253 | £0.351294 | £0.351294 | £3,424,036 | £10,057,374 |
Apr-25 2024 | £0.352167 | £0.336173 | £0.355009 | £0.344485 | £3,371,013 | £10,923,165 |
Apr-24 2024 | £0.344571 | £0.344571 | £0.364355 | £0.358739 | £3,418,860 | £10,687,572 |
Apr-23 2024 | £0.359748 | £0.35462 | £0.361738 | £0.360521 | £3,002,658 | £11,158,314 |
Apr-22 2024 | £0.36237 | £0.359371 | £0.375693 | £0.366701 | £3,245,585 | £11,239,635 |
Apr-21 2024 | £0.365627 | £0.356347 | £0.372515 | £0.369413 | £2,788,746 | £11,340,661 |
Apr-20 2024 | £0.372496 | £0.3527 | £0.373893 | £0.369297 | £3,883,020 | £11,553,725 |
Apr-19 2024 | £0.367868 | £0.334035 | £0.380271 | £0.348475 | £4,436,462 | £11,410,179 |
Análisis de precios históricos y de mercado de PowerPool (CVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1344 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.