Cap Mercado Rp39,242.69T
0.34%
Volumen 24h Rp1,763.71T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp6,479.44 | Rp6,477.53 | Rp6,729.47 | Rp6,646.52 | Rp112,694,585,104 | Rp200,972,998,522 |
May-02 2024 | Rp6,675.44 | Rp6,143.38 | Rp6,675.44 | Rp6,210.55 | Rp73,308,036,986 | Rp207,052,221,788 |
May-01 2024 | Rp6,194.07 | Rp5,939.60 | Rp6,230.87 | Rp6,230.87 | Rp65,906,811,454 | Rp192,121,453,997 |
Apr-30 2024 | Rp6,182.42 | Rp6,040.28 | Rp6,787.03 | Rp6,719.41 | Rp62,464,354,291 | Rp191,760,343,090 |
Apr-29 2024 | Rp6,740.69 | Rp6,525.05 | Rp6,751.97 | Rp6,714.67 | Rp58,009,151,883 | Rp209,076,021,167 |
Apr-28 2024 | Rp6,730.69 | Rp6,730.69 | Rp6,903.00 | Rp6,777.64 | Rp52,955,712,893 | Rp208,765,992,511 |
Apr-27 2024 | Rp6,749.00 | Rp6,392.67 | Rp6,760.11 | Rp6,495.21 | Rp54,982,869,243 | Rp209,333,691,309 |
Apr-26 2024 | Rp6,497.23 | Rp6,497.23 | Rp7,039.07 | Rp7,039.07 | Rp68,609,189,371 | Rp201,524,822,619 |
Apr-25 2024 | Rp7,056.55 | Rp6,736.08 | Rp7,113.50 | Rp6,902.64 | Rp67,546,725,760 | Rp218,873,118,232 |
Apr-24 2024 | Rp6,904.35 | Rp6,904.35 | Rp7,300.78 | Rp7,188.24 | Rp68,505,474,322 | Rp214,152,430,256 |
Apr-23 2024 | Rp7,208.46 | Rp7,105.71 | Rp7,248.34 | Rp7,223.95 | Rp60,165,819,242 | Rp223,584,920,298 |
Apr-22 2024 | Rp7,261.00 | Rp7,200.91 | Rp7,527.97 | Rp7,347.79 | Rp65,033,462,192 | Rp225,214,397,615 |
Apr-21 2024 | Rp7,326.26 | Rp7,140.31 | Rp7,464.29 | Rp7,402.13 | Rp55,879,540,270 | Rp227,238,714,335 |
Apr-20 2024 | Rp7,463.90 | Rp7,067.24 | Rp7,491.90 | Rp7,399.80 | Rp77,806,086,281 | Rp231,507,978,803 |
Apr-19 2024 | Rp7,371.17 | Rp6,693.24 | Rp7,619.70 | Rp6,982.58 | Rp88,895,688,235 | Rp228,631,678,470 |
Análisis de precios históricos y de mercado de PowerPool (CVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1344 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.