Market Cap Rp40,264.92T 0.55%
Volume 24h Rp1,826.58T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
PowerPool CVP

PowerPool (CVP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp6,607.85 Rp6,607.85 Rp7,158.90 Rp7,158.90 Rp69,777,214,214 Rp204,955,645,829
Apr-25 2024 Rp7,176.68 Rp6,850.76 Rp7,234.61 Rp7,020.15 Rp68,696,662,882 Rp222,599,284,390
Apr-24 2024 Rp7,021.90 Rp7,021.90 Rp7,425.08 Rp7,310.61 Rp69,671,733,487 Rp217,798,229,908
Apr-23 2024 Rp7,331.18 Rp7,226.68 Rp7,371.74 Rp7,346.93 Rp61,190,101,444 Rp227,391,301,686
Apr-22 2024 Rp7,384.61 Rp7,323.50 Rp7,656.13 Rp7,472.88 Rp66,140,612,709 Rp229,048,519,747
Apr-21 2024 Rp7,450.98 Rp7,261.87 Rp7,591.36 Rp7,528.15 Rp56,830,851,484 Rp231,107,299,084
Apr-20 2024 Rp7,590.97 Rp7,187.56 Rp7,619.45 Rp7,525.78 Rp79,130,682,047 Rp235,449,244,879
Apr-19 2024 Rp7,496.66 Rp6,807.19 Rp7,749.42 Rp7,101.45 Rp90,409,076,941 Rp232,523,977,487
Apr-18 2024 Rp7,128.44 Rp6,729.46 Rp7,128.44 Rp6,733.66 Rp53,080,583,946 Rp221,102,794,615
Apr-17 2024 Rp6,810.03 Rp6,585.78 Rp6,926.03 Rp6,895.00 Rp50,731,632,450 Rp211,226,686,897
Apr-16 2024 Rp6,942.83 Rp6,504.82 Rp6,942.83 Rp6,653.55 Rp53,963,723,748 Rp215,345,961,645
Apr-15 2024 Rp6,701.29 Rp6,598.82 Rp7,392.68 Rp7,186.62 Rp57,200,831,907 Rp207,853,950,091
Apr-14 2024 Rp7,258.17 Rp6,575.35 Rp7,258.17 Rp6,870.67 Rp57,059,467,821 Rp225,126,633,276
Apr-13 2024 Rp6,927.64 Rp6,547.03 Rp7,919.24 Rp7,843.07 Rp68,725,328,560 Rp214,874,615,009
Apr-12 2024 Rp7,850.85 Rp7,850.85 Rp9,569.96 Rp9,299.63 Rp73,260,576,979 Rp243,509,803,467

Historical and market price analysis of PowerPool (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1337 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.