Market Cap CN¥18.12T 2.38%
Volume 24h CN¥769.84B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
PowerPool CVP

PowerPool (CVP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥3.0622 CN¥2.9005 CN¥3.0673 CN¥2.9471 CN¥24,947,796 CN¥94,982,572
Apr-26 2024 CN¥2.9480 CN¥2.9480 CN¥3.1938 CN¥3.1938 CN¥31,130,571 CN¥91,439,394
Apr-25 2024 CN¥3.2018 CN¥3.0564 CN¥3.2276 CN¥3.1319 CN¥30,648,491 CN¥99,310,969
Apr-24 2024 CN¥3.1327 CN¥3.1327 CN¥3.3126 CN¥3.2615 CN¥31,083,511 CN¥97,169,015
Apr-23 2024 CN¥3.2707 CN¥3.2241 CN¥3.2888 CN¥3.2777 CN¥27,299,496 CN¥101,448,891
Apr-22 2024 CN¥3.2945 CN¥3.2673 CN¥3.4157 CN¥3.3339 CN¥29,508,129 CN¥102,188,246
Apr-21 2024 CN¥3.3242 CN¥3.2398 CN¥3.3868 CN¥3.3586 CN¥25,354,650 CN¥103,106,754
Apr-20 2024 CN¥3.3866 CN¥3.2066 CN¥3.3993 CN¥3.3575 CN¥35,303,549 CN¥105,043,880
Apr-19 2024 CN¥3.3445 CN¥3.0369 CN¥3.4573 CN¥3.1682 CN¥40,335,318 CN¥103,738,795
Apr-18 2024 CN¥3.1802 CN¥3.0022 CN¥3.1802 CN¥3.0041 CN¥23,681,497 CN¥98,643,321
Apr-17 2024 CN¥3.0382 CN¥2.9381 CN¥3.0899 CN¥3.0761 CN¥22,633,530 CN¥94,237,171
Apr-16 2024 CN¥3.0974 CN¥2.9020 CN¥3.0974 CN¥2.9684 CN¥24,075,503 CN¥96,074,954
Apr-15 2024 CN¥2.9897 CN¥2.9440 CN¥3.2981 CN¥3.2062 CN¥25,519,714 CN¥92,732,451
Apr-14 2024 CN¥3.2381 CN¥2.9335 CN¥3.2381 CN¥3.0653 CN¥25,456,645 CN¥100,438,526
Apr-13 2024 CN¥3.0907 CN¥2.9209 CN¥3.5331 CN¥3.4991 CN¥30,661,280 CN¥95,864,666

Historical and market price analysis of PowerPool (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1338 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.