Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
PowerPool (CVP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.033657 | $0.026485 | $0.033657 | $0.026485 | $646,848 | $1,409,915 |
| Sep-18 2024 | $0.026325 | $0.025929 | $0.033623 | $0.033412 | $592,728 | $1,102,786 |
| Sep-17 2024 | $0.026537 | $0.024722 | $0.033634 | $0.025105 | $721,478 | $1,111,655 |
| Sep-16 2024 | $0.025065 | $0.024645 | $0.033459 | $0.033459 | $616,524 | $1,050,010 |
| Sep-15 2024 | $0.025614 | $0.025614 | $0.033621 | $0.027065 | $600,346 | $1,073,008 |
| Sep-14 2024 | $0.026631 | $0.02641 | $0.03375 | $0.028166 | $650,535 | $1,115,626 |
| Sep-13 2024 | $0.028084 | $0.027773 | $0.033693 | $0.028062 | $578,386 | $1,176,460 |
| Sep-12 2024 | $0.02825 | $0.027994 | $0.033556 | $0.027994 | $719,721 | $1,183,407 |
| Sep-11 2024 | $0.028072 | $0.027753 | $0.033483 | $0.02938 | $851,789 | $1,175,964 |
| Sep-10 2024 | $0.029023 | $0.02797 | $0.03348 | $0.029955 | $7,070,976 | $1,215,820 |
| Sep-09 2024 | $0.02944 | $0.029268 | $0.033726 | $0.030788 | $7,169,921 | $1,233,264 |
| Sep-08 2024 | $0.030919 | $0.030265 | $0.033806 | $0.030281 | $7,051,918 | $1,295,234 |
| Sep-07 2024 | $0.03044 | $0.02913 | $0.033765 | $0.03375 | $7,167,374 | $1,275,161 |
| Sep-06 2024 | $0.029959 | $0.029959 | $0.036539 | $0.034169 | $7,194,484 | $1,255,014 |
| Sep-05 2024 | $0.036036 | $0.034093 | $0.038953 | $0.034353 | $7,684,996 | $1,509,579 |