Market Cap zł10.09T 1.89%
Volume 24h zł429.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
PowerPool CVP

PowerPool (CVP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł1.7033 zł1.6134 zł1.7061 zł1.6393 zł13,876,919 zł52,832,941
Apr-26 2024 zł1.6398 zł1.6398 zł1.7765 zł1.7765 zł17,316,015 zł50,862,090
Apr-25 2024 zł1.7809 zł1.7000 zł1.7953 zł1.7421 zł17,047,864 zł55,240,561
Apr-24 2024 zł1.7425 zł1.7425 zł1.8426 zł1.8142 zł17,289,838 zł54,049,125
Apr-23 2024 zł1.8193 zł1.7933 zł1.8293 zł1.8232 zł15,185,024 zł56,429,755
Apr-22 2024 zł1.8325 zł1.8174 zł1.8999 zł1.8544 zł16,413,550 zł56,841,013
Apr-21 2024 zł1.8490 zł1.8021 zł1.8838 zł1.8681 zł14,103,227 zł57,351,923
Apr-20 2024 zł1.8837 zł1.7836 zł1.8908 zł1.8676 zł19,637,185 zł58,429,426
Apr-19 2024 zł1.8603 zł1.6892 zł1.9231 zł1.7623 zł22,436,048 zł57,703,488
Apr-18 2024 zł1.7690 zł1.6699 zł1.7690 zł1.6710 zł13,172,555 zł54,869,190
Apr-17 2024 zł1.6899 zł1.6343 zł1.7187 zł1.7110 zł12,589,635 zł52,418,321
Apr-16 2024 zł1.7229 zł1.6142 zł1.7229 zł1.6511 zł13,391,716 zł53,440,566
Apr-15 2024 zł1.6630 zł1.6375 zł1.8345 zł1.7834 zł14,195,041 zł51,581,338
Apr-14 2024 zł1.8011 zł1.6317 zł1.8011 zł1.7050 zł14,159,960 zł55,867,752
Apr-13 2024 zł1.7191 zł1.6247 zł1.9652 zł1.9463 zł17,054,977 zł53,323,596

Historical and market price analysis of PowerPool (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1338 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.