Cap Marché zł9.76T
-1.3%
Volume 24h zł527.94B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monnaies
27.026
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł1.5797 | zł1.5608 | zł1.6399 | zł1.6142 | zł16,643,048 | zł49,000,023 |
May-05 2024 | zł1.6094 | zł1.5804 | zł1.6232 | zł1.6145 | zł13,767,466 | zł49,919,562 |
May-04 2024 | zł1.6178 | zł1.5926 | zł1.6274 | zł1.6077 | zł17,957,267 | zł50,180,579 |
May-03 2024 | zł1.6287 | zł1.6282 | zł1.6915 | zł1.6707 | zł28,328,023 | zł50,518,556 |
May-02 2024 | zł1.6780 | zł1.5442 | zł1.6780 | zł1.5611 | zł18,427,432 | zł52,046,690 |
May-01 2024 | zł1.5570 | zł1.4930 | zł1.5662 | zł1.5662 | zł16,566,986 | zł48,293,544 |
Apr-30 2024 | zł1.5540 | zł1.5183 | zł1.7060 | zł1.6890 | zł15,701,656 | zł48,202,772 |
Apr-29 2024 | zł1.6944 | zł1.6402 | zł1.6972 | zł1.6878 | zł14,581,753 | zł52,555,412 |
Apr-28 2024 | zł1.6918 | zł1.6918 | zł1.7352 | zł1.7036 | zł13,311,471 | zł52,477,480 |
Apr-27 2024 | zł1.6964 | zł1.6069 | zł1.6992 | zł1.6327 | zł13,821,037 | zł52,620,182 |
Apr-26 2024 | zł1.6332 | zł1.6332 | zł1.7694 | zł1.7694 | zł17,246,283 | zł50,657,268 |
Apr-25 2024 | zł1.7738 | zł1.6932 | zł1.7881 | zł1.7351 | zł16,979,211 | zł55,018,107 |
Apr-24 2024 | zł1.7355 | zł1.7355 | zł1.8351 | zł1.8069 | zł17,220,212 | zł53,831,468 |
Apr-23 2024 | zł1.8119 | zł1.7861 | zł1.8220 | zł1.8158 | zł15,123,874 | zł56,202,512 |
Apr-22 2024 | zł1.8251 | zł1.8100 | zł1.8923 | zł1.8470 | zł16,347,453 | zł56,612,113 |
Analyse historique et de marché du prix de PowerPool (CVP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1347 jours, à partir du jour 30-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01405 PLN.