Market Cap HK$19.38T -0.25%
Volume 24h HK$879.85B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
PowerPool CVP

PowerPool (CVP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$3.1851 HK$3.1851 HK$3.4507 HK$3.4507 HK$33,634,344 HK$98,793,693
Apr-25 2024 HK$3.4593 HK$3.3022 HK$3.4872 HK$3.3838 HK$33,113,491 HK$107,298,363
Apr-24 2024 HK$3.3847 HK$3.3847 HK$3.5790 HK$3.5238 HK$33,583,500 HK$104,984,136
Apr-23 2024 HK$3.5338 HK$3.4834 HK$3.5533 HK$3.5414 HK$29,495,143 HK$109,608,234
Apr-22 2024 HK$3.5595 HK$3.5301 HK$3.6904 HK$3.6021 HK$31,881,412 HK$110,407,054
Apr-21 2024 HK$3.5915 HK$3.5004 HK$3.6592 HK$3.6287 HK$27,393,877 HK$111,399,437
Apr-20 2024 HK$3.6590 HK$3.4645 HK$3.6727 HK$3.6276 HK$38,142,947 HK$113,492,362
Apr-19 2024 HK$3.6135 HK$3.2812 HK$3.7354 HK$3.4230 HK$43,579,412 HK$112,082,311
Apr-18 2024 HK$3.4360 HK$3.2437 HK$3.4360 HK$3.2457 HK$25,586,155 HK$106,577,018
Apr-17 2024 HK$3.2826 HK$3.1745 HK$3.3385 HK$3.3235 HK$24,453,902 HK$101,816,490
Apr-16 2024 HK$3.3466 HK$3.1354 HK$3.3466 HK$3.2071 HK$26,011,850 HK$103,802,082
Apr-15 2024 HK$3.2301 HK$3.1807 HK$3.5634 HK$3.4641 HK$27,572,216 HK$100,190,747
Apr-14 2024 HK$3.4986 HK$3.1694 HK$3.4986 HK$3.3118 HK$27,504,075 HK$108,516,608
Apr-13 2024 HK$3.3392 HK$3.1558 HK$3.8172 HK$3.7805 HK$33,127,309 HK$103,574,882
Apr-12 2024 HK$3.7843 HK$3.7843 HK$4.6129 HK$4.4826 HK$35,313,411 HK$117,377,751

Historical and market price analysis of PowerPool (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1337 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.