Cap Mercado HK$19.26T
0.9%
Volumen 24h HK$859.18B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$3.1699 | HK$3.1689 | HK$3.2922 | HK$3.2516 | HK$55,133,098 | HK$98,321,176 |
May-02 2024 | HK$3.2657 | HK$3.0055 | HK$3.2657 | HK$3.0383 | HK$35,864,183 | HK$101,295,288 |
May-01 2024 | HK$3.0302 | HK$2.9058 | HK$3.0483 | HK$3.0483 | HK$32,243,312 | HK$93,990,772 |
Apr-30 2024 | HK$3.0246 | HK$2.9550 | HK$3.3203 | HK$3.2873 | HK$30,559,174 | HK$93,814,107 |
Apr-29 2024 | HK$3.2977 | HK$3.1922 | HK$3.3032 | HK$3.2849 | HK$28,379,574 | HK$102,285,383 |
Apr-28 2024 | HK$3.2928 | HK$3.2928 | HK$3.3771 | HK$3.3157 | HK$25,907,301 | HK$102,133,709 |
Apr-27 2024 | HK$3.3017 | HK$3.1274 | HK$3.3072 | HK$3.1776 | HK$26,899,038 | HK$102,411,442 |
Apr-26 2024 | HK$3.1786 | HK$3.1786 | HK$3.4436 | HK$3.4436 | HK$33,565,385 | HK$98,591,142 |
Apr-25 2024 | HK$3.4522 | HK$3.2954 | HK$3.4801 | HK$3.3769 | HK$33,045,601 | HK$107,078,376 |
Apr-24 2024 | HK$3.3777 | HK$3.3777 | HK$3.5717 | HK$3.5166 | HK$33,514,645 | HK$104,768,894 |
Apr-23 2024 | HK$3.5265 | HK$3.4762 | HK$3.5460 | HK$3.5341 | HK$29,434,671 | HK$109,383,511 |
Apr-22 2024 | HK$3.5522 | HK$3.5228 | HK$3.6828 | HK$3.5947 | HK$31,816,047 | HK$110,180,693 |
Apr-21 2024 | HK$3.5841 | HK$3.4932 | HK$3.6517 | HK$3.6213 | HK$27,337,713 | HK$111,171,041 |
Apr-20 2024 | HK$3.6515 | HK$3.4574 | HK$3.6652 | HK$3.6201 | HK$38,064,745 | HK$113,259,676 |
Apr-19 2024 | HK$3.6061 | HK$3.2745 | HK$3.7277 | HK$3.4160 | HK$43,490,064 | HK$111,852,515 |
Análisis de precios históricos y de mercado de PowerPool (CVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1344 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.