Cap Mercado €2.27T -0.2%
Volumen 24h €103.00B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.376808 €0.376696 €0.391348 €0.386524 €6,553,685 €11,687,462
May-02 2024 €0.388206 €0.357264 €0.388206 €0.361171 €4,263,184 €12,040,996
May-01 2024 €0.360212 €0.345413 €0.362352 €0.362352 €3,832,770 €11,172,706
Apr-30 2024 €0.359535 €0.351268 €0.394695 €0.390763 €3,632,576 €11,151,706
Apr-29 2024 €0.392 €0.37946 €0.392656 €0.390487 €3,373,487 €12,158,688
Apr-28 2024 €0.391419 €0.391419 €0.401439 €0.394149 €3,079,607 €12,140,659
Apr-27 2024 €0.392483 €0.371762 €0.39313 €0.377725 €3,197,495 €12,173,673
Apr-26 2024 €0.377842 €0.377842 €0.409352 €0.409352 €3,989,926 €11,719,553
Apr-25 2024 €0.410369 €0.391732 €0.413681 €0.401418 €3,928,139 €12,728,433
Apr-24 2024 €0.401518 €0.401518 €0.424572 €0.418027 €3,983,894 €12,453,904
Apr-23 2024 €0.419203 €0.413228 €0.421523 €0.420104 €3,498,906 €13,002,445
Apr-22 2024 €0.422259 €0.418764 €0.437784 €0.427306 €3,781,981 €13,097,206
Apr-21 2024 €0.426054 €0.41524 €0.434081 €0.430466 €3,249,641 €13,214,929
Apr-20 2024 €0.434059 €0.410991 €0.435687 €0.430331 €4,524,765 €13,463,205
Apr-19 2024 €0.428666 €0.389241 €0.443119 €0.406067 €5,169,674 €13,295,936

Análisis de precios históricos y de mercado de PowerPool (CVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1344 días, desde el día 30-08-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.