Cap Mercado €2.27T
-0.2%
Volumen 24h €103.00B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.376808 | €0.376696 | €0.391348 | €0.386524 | €6,553,685 | €11,687,462 |
May-02 2024 | €0.388206 | €0.357264 | €0.388206 | €0.361171 | €4,263,184 | €12,040,996 |
May-01 2024 | €0.360212 | €0.345413 | €0.362352 | €0.362352 | €3,832,770 | €11,172,706 |
Apr-30 2024 | €0.359535 | €0.351268 | €0.394695 | €0.390763 | €3,632,576 | €11,151,706 |
Apr-29 2024 | €0.392 | €0.37946 | €0.392656 | €0.390487 | €3,373,487 | €12,158,688 |
Apr-28 2024 | €0.391419 | €0.391419 | €0.401439 | €0.394149 | €3,079,607 | €12,140,659 |
Apr-27 2024 | €0.392483 | €0.371762 | €0.39313 | €0.377725 | €3,197,495 | €12,173,673 |
Apr-26 2024 | €0.377842 | €0.377842 | €0.409352 | €0.409352 | €3,989,926 | €11,719,553 |
Apr-25 2024 | €0.410369 | €0.391732 | €0.413681 | €0.401418 | €3,928,139 | €12,728,433 |
Apr-24 2024 | €0.401518 | €0.401518 | €0.424572 | €0.418027 | €3,983,894 | €12,453,904 |
Apr-23 2024 | €0.419203 | €0.413228 | €0.421523 | €0.420104 | €3,498,906 | €13,002,445 |
Apr-22 2024 | €0.422259 | €0.418764 | €0.437784 | €0.427306 | €3,781,981 | €13,097,206 |
Apr-21 2024 | €0.426054 | €0.41524 | €0.434081 | €0.430466 | €3,249,641 | €13,214,929 |
Apr-20 2024 | €0.434059 | €0.410991 | €0.435687 | €0.430331 | €4,524,765 | €13,463,205 |
Apr-19 2024 | €0.428666 | €0.389241 | €0.443119 | €0.406067 | €5,169,674 | €13,295,936 |
Análisis de precios históricos y de mercado de PowerPool (CVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1344 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.