時価総額 €2.21T
0.24%
ボリューム24h €68.36B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.334098 | €0.333263 | €0.34607 | €0.333263 | €2,627,667 | €10,362,723 |
May-10 2024 | €0.333747 | €0.332261 | €0.351208 | €0.346903 | €3,066,261 | €10,351,832 |
May-09 2024 | €0.348559 | €0.333503 | €0.348559 | €0.344177 | €2,621,674 | €10,811,264 |
May-08 2024 | €0.345863 | €0.33601 | €0.350691 | €0.347725 | €3,352,625 | €10,727,646 |
May-07 2024 | €0.349445 | €0.349445 | €0.368411 | €0.36494 | €2,949,305 | €10,838,734 |
May-06 2024 | €0.36482 | €0.360446 | €0.378715 | €0.372777 | €3,843,402 | €11,315,642 |
May-05 2024 | €0.371666 | €0.36497 | €0.37486 | €0.372847 | €3,179,340 | €11,527,992 |
May-04 2024 | €0.37361 | €0.367786 | €0.375818 | €0.371274 | €4,146,896 | €11,588,269 |
May-03 2024 | €0.376126 | €0.376015 | €0.39064 | €0.385825 | €6,541,829 | €11,666,319 |
May-02 2024 | €0.387504 | €0.356618 | €0.387504 | €0.360517 | €4,255,472 | €12,019,212 |
May-01 2024 | €0.35956 | €0.344789 | €0.361697 | €0.361697 | €3,825,837 | €11,152,494 |
Apr-30 2024 | €0.358884 | €0.350633 | €0.393981 | €0.390056 | €3,626,005 | €11,131,531 |
Apr-29 2024 | €0.391291 | €0.378773 | €0.391946 | €0.389781 | €3,367,384 | €12,136,692 |
Apr-28 2024 | €0.390711 | €0.390711 | €0.400713 | €0.393436 | €3,074,036 | €12,118,695 |
Apr-27 2024 | €0.391773 | €0.371089 | €0.392419 | €0.377042 | €3,191,711 | €12,151,650 |
PowerPool(CVP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1352日間分析、29-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.