時価総額 NZ$3.93T
-3.55%
ボリューム24h NZ$210.52B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
硬貨
27.086
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.598125 | NZ$0.595462 | NZ$0.629418 | NZ$0.621703 | NZ$5,495,202 | NZ$18,552,044 |
| May-09 2024 | NZ$0.62467 | NZ$0.597688 | NZ$0.62467 | NZ$0.616817 | NZ$4,698,434 | NZ$19,375,414 |
| May-08 2024 | NZ$0.619839 | NZ$0.602181 | NZ$0.628492 | NZ$0.623177 | NZ$6,008,409 | NZ$19,225,559 |
| May-07 2024 | NZ$0.626258 | NZ$0.626258 | NZ$0.660248 | NZ$0.654028 | NZ$5,285,599 | NZ$19,424,645 |
| May-06 2024 | NZ$0.653813 | NZ$0.645974 | NZ$0.678714 | NZ$0.668073 | NZ$6,887,955 | NZ$20,279,336 |
| May-05 2024 | NZ$0.666083 | NZ$0.654082 | NZ$0.671806 | NZ$0.668199 | NZ$5,697,856 | NZ$20,659,900 |
| May-04 2024 | NZ$0.669566 | NZ$0.659128 | NZ$0.673522 | NZ$0.66538 | NZ$7,431,863 | NZ$20,767,925 |
| May-03 2024 | NZ$0.674075 | NZ$0.673876 | NZ$0.700086 | NZ$0.691456 | NZ$11,723,943 | NZ$20,907,802 |
| May-02 2024 | NZ$0.694465 | NZ$0.639113 | NZ$0.694465 | NZ$0.646102 | NZ$7,626,447 | NZ$21,540,241 |
| May-01 2024 | NZ$0.644387 | NZ$0.617914 | NZ$0.648215 | NZ$0.648215 | NZ$6,856,476 | NZ$19,986,950 |
| Apr-30 2024 | NZ$0.643175 | NZ$0.628387 | NZ$0.706074 | NZ$0.69904 | NZ$6,498,347 | NZ$19,949,383 |
| Apr-29 2024 | NZ$0.701253 | NZ$0.678819 | NZ$0.702427 | NZ$0.698546 | NZ$6,034,860 | NZ$21,750,783 |
| Apr-28 2024 | NZ$0.700213 | NZ$0.700213 | NZ$0.718139 | NZ$0.705097 | NZ$5,509,136 | NZ$21,718,529 |
| Apr-27 2024 | NZ$0.702117 | NZ$0.665048 | NZ$0.703274 | NZ$0.675716 | NZ$5,720,027 | NZ$21,777,589 |
| Apr-26 2024 | NZ$0.675926 | NZ$0.675926 | NZ$0.732294 | NZ$0.732294 | NZ$7,137,612 | NZ$20,965,210 |
PowerPool（CVP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1351日間分析、29-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.