時価総額 Tk277.08T -3.37%
ボリューム24h Tk15.70T 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
硬貨 27.084 +33
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
May-10 2024 Tk42.08 Tk41.89 Tk44.28 Tk43.74 Tk386,656,630 Tk1,305,369,852
May-09 2024 Tk43.95 Tk42.05 Tk43.95 Tk43.40 Tk330,594,018 Tk1,363,304,330
May-08 2024 Tk43.61 Tk42.37 Tk44.22 Tk43.84 Tk422,767,253 Tk1,352,760,104
May-07 2024 Tk44.06 Tk44.06 Tk46.45 Tk46.01 Tk371,908,461 Tk1,366,768,365
May-06 2024 Tk46.00 Tk45.45 Tk47.75 Tk47.00 Tk484,654,376 Tk1,426,906,604
May-05 2024 Tk46.86 Tk46.02 Tk47.27 Tk47.01 Tk400,915,893 Tk1,453,684,049
May-04 2024 Tk47.11 Tk46.37 Tk47.39 Tk46.81 Tk522,925,104 Tk1,461,285,003
May-03 2024 Tk47.42 Tk47.41 Tk49.25 Tk48.65 Tk824,927,016 Tk1,471,127,081
May-02 2024 Tk48.86 Tk44.96 Tk48.86 Tk45.46 Tk536,616,557 Tk1,515,627,139
May-01 2024 Tk45.34 Tk43.47 Tk45.61 Tk45.61 Tk482,439,412 Tk1,406,333,567
Apr-30 2024 Tk45.25 Tk44.21 Tk49.68 Tk49.18 Tk457,240,544 Tk1,403,690,227
Apr-29 2024 Tk49.34 Tk47.76 Tk49.42 Tk49.15 Tk424,628,358 Tk1,530,441,398
Apr-28 2024 Tk49.26 Tk49.26 Tk50.53 Tk49.61 Tk387,637,065 Tk1,528,171,981
Apr-27 2024 Tk49.40 Tk46.79 Tk49.48 Tk47.54 Tk402,475,897 Tk1,532,327,549
Apr-26 2024 Tk47.55 Tk47.55 Tk51.52 Tk51.52 Tk502,220,882 Tk1,475,166,447

PowerPool(CVP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1351日間分析、29-08-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.