時価総額 Tk277.08T
-3.37%
ボリューム24h Tk15.70T
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
硬貨
27.084
+33
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk42.08 | Tk41.89 | Tk44.28 | Tk43.74 | Tk386,656,630 | Tk1,305,369,852 |
May-09 2024 | Tk43.95 | Tk42.05 | Tk43.95 | Tk43.40 | Tk330,594,018 | Tk1,363,304,330 |
May-08 2024 | Tk43.61 | Tk42.37 | Tk44.22 | Tk43.84 | Tk422,767,253 | Tk1,352,760,104 |
May-07 2024 | Tk44.06 | Tk44.06 | Tk46.45 | Tk46.01 | Tk371,908,461 | Tk1,366,768,365 |
May-06 2024 | Tk46.00 | Tk45.45 | Tk47.75 | Tk47.00 | Tk484,654,376 | Tk1,426,906,604 |
May-05 2024 | Tk46.86 | Tk46.02 | Tk47.27 | Tk47.01 | Tk400,915,893 | Tk1,453,684,049 |
May-04 2024 | Tk47.11 | Tk46.37 | Tk47.39 | Tk46.81 | Tk522,925,104 | Tk1,461,285,003 |
May-03 2024 | Tk47.42 | Tk47.41 | Tk49.25 | Tk48.65 | Tk824,927,016 | Tk1,471,127,081 |
May-02 2024 | Tk48.86 | Tk44.96 | Tk48.86 | Tk45.46 | Tk536,616,557 | Tk1,515,627,139 |
May-01 2024 | Tk45.34 | Tk43.47 | Tk45.61 | Tk45.61 | Tk482,439,412 | Tk1,406,333,567 |
Apr-30 2024 | Tk45.25 | Tk44.21 | Tk49.68 | Tk49.18 | Tk457,240,544 | Tk1,403,690,227 |
Apr-29 2024 | Tk49.34 | Tk47.76 | Tk49.42 | Tk49.15 | Tk424,628,358 | Tk1,530,441,398 |
Apr-28 2024 | Tk49.26 | Tk49.26 | Tk50.53 | Tk49.61 | Tk387,637,065 | Tk1,528,171,981 |
Apr-27 2024 | Tk49.40 | Tk46.79 | Tk49.48 | Tk47.54 | Tk402,475,897 | Tk1,532,327,549 |
Apr-26 2024 | Tk47.55 | Tk47.55 | Tk51.52 | Tk51.52 | Tk502,220,882 | Tk1,475,166,447 |
PowerPool(CVP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1351日間分析、29-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.