Cap Mercado Tk269.84T
0.9%
Volumen 24h Tk12.04T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk44.40 | Tk44.39 | Tk46.12 | Tk45.55 | Tk772,373,331 | Tk1,377,405,881 |
May-02 2024 | Tk45.75 | Tk42.10 | Tk45.75 | Tk42.56 | Tk502,430,287 | Tk1,419,070,970 |
May-01 2024 | Tk42.45 | Tk40.70 | Tk42.70 | Tk42.70 | Tk451,704,609 | Tk1,316,740,172 |
Apr-30 2024 | Tk42.37 | Tk41.39 | Tk46.51 | Tk46.05 | Tk428,111,088 | Tk1,314,265,231 |
Apr-29 2024 | Tk46.19 | Tk44.72 | Tk46.27 | Tk46.02 | Tk397,576,528 | Tk1,432,941,456 |
Apr-28 2024 | Tk46.13 | Tk46.13 | Tk47.31 | Tk46.45 | Tk362,941,843 | Tk1,430,816,617 |
Apr-27 2024 | Tk46.25 | Tk43.81 | Tk46.33 | Tk44.51 | Tk376,835,336 | Tk1,434,707,447 |
Apr-26 2024 | Tk44.53 | Tk44.53 | Tk48.24 | Tk48.24 | Tk470,225,859 | Tk1,381,187,911 |
Apr-25 2024 | Tk48.36 | Tk46.16 | Tk48.75 | Tk47.30 | Tk462,944,067 | Tk1,500,087,686 |
Apr-24 2024 | Tk47.32 | Tk47.32 | Tk50.03 | Tk49.26 | Tk469,515,029 | Tk1,467,733,572 |
Apr-23 2024 | Tk49.40 | Tk48.70 | Tk49.67 | Tk49.51 | Tk412,357,649 | Tk1,532,380,899 |
Apr-22 2024 | Tk49.76 | Tk49.35 | Tk51.59 | Tk50.35 | Tk445,718,947 | Tk1,543,548,826 |
Apr-21 2024 | Tk50.21 | Tk48.93 | Tk51.15 | Tk50.73 | Tk382,980,838 | Tk1,557,422,857 |
Apr-20 2024 | Tk51.15 | Tk48.43 | Tk51.34 | Tk50.71 | Tk533,258,506 | Tk1,586,683,057 |
Apr-19 2024 | Tk50.51 | Tk45.87 | Tk52.22 | Tk47.85 | Tk609,263,158 | Tk1,566,969,796 |
Análisis de precios históricos y de mercado de PowerPool (CVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1344 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.