Cap Mercado R$12.61T
3.02%
Volumen 24h R$610.63B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$2.0582 | R$2.0576 | R$2.1376 | R$2.1112 | R$35,797,735 | R$63,839,607 |
May-02 2024 | R$2.1204 | R$1.9514 | R$2.1204 | R$1.9728 | R$23,286,493 | R$65,770,689 |
May-01 2024 | R$1.9675 | R$1.8867 | R$1.9792 | R$1.9792 | R$20,935,474 | R$61,027,891 |
Apr-30 2024 | R$1.9638 | R$1.9187 | R$2.1559 | R$2.1344 | R$19,841,968 | R$60,913,183 |
Apr-29 2024 | R$2.1411 | R$2.0726 | R$2.1447 | R$2.1329 | R$18,426,761 | R$66,413,554 |
Apr-28 2024 | R$2.1380 | R$2.1380 | R$2.1927 | R$2.1529 | R$16,821,523 | R$66,315,072 |
Apr-27 2024 | R$2.1438 | R$2.0306 | R$2.1473 | R$2.0632 | R$17,465,455 | R$66,495,403 |
Apr-26 2024 | R$2.0638 | R$2.0638 | R$2.2359 | R$2.2359 | R$21,793,891 | R$64,014,896 |
Apr-25 2024 | R$2.2415 | R$2.1397 | R$2.2596 | R$2.1926 | R$21,456,397 | R$69,525,628 |
Apr-24 2024 | R$2.1931 | R$2.1931 | R$2.3191 | R$2.2833 | R$21,760,946 | R$68,026,089 |
Apr-23 2024 | R$2.2897 | R$2.2571 | R$2.3024 | R$2.2947 | R$19,111,832 | R$71,022,344 |
Apr-22 2024 | R$2.3064 | R$2.2873 | R$2.3912 | R$2.3340 | R$20,658,052 | R$71,539,952 |
Apr-21 2024 | R$2.3272 | R$2.2681 | R$2.3710 | R$2.3513 | R$17,750,284 | R$72,182,982 |
Apr-20 2024 | R$2.3709 | R$2.2449 | R$2.3798 | R$2.3505 | R$24,715,310 | R$73,539,125 |
Apr-19 2024 | R$2.3414 | R$2.1261 | R$2.4204 | R$2.2180 | R$28,237,952 | R$72,625,460 |
Análisis de precios históricos y de mercado de PowerPool (CVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1344 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.