Market Cap NZ$3.74T 0.56%
Volume 24h NZ$209.34B -21.58%
BTC % 49.85% -0.42%
ETH % 16.39% 0.42%
Coins 28.023 +14
Exchanges 885
Last update 1 minute ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2024 NZ$0.309727 NZ$0.297006 NZ$0.309727 NZ$0.298185 NZ$12,242,463 NZ$158,696,535
Jul-08 2024 NZ$0.298905 NZ$0.286771 NZ$0.308047 NZ$0.286771 NZ$33,251,262 NZ$153,151,578
Jul-07 2024 NZ$0.29123 NZ$0.29123 NZ$0.309431 NZ$0.309431 NZ$17,246,543 NZ$149,219,021
Jul-06 2024 NZ$0.30542 NZ$0.277886 NZ$0.306366 NZ$0.279522 NZ$10,245,798 NZ$156,490,038
Jul-05 2024 NZ$0.280818 NZ$0.254211 NZ$0.281873 NZ$0.281813 NZ$24,051,421 NZ$143,884,275
Jul-04 2024 NZ$0.298484 NZ$0.298484 NZ$0.334859 NZ$0.334859 NZ$14,790,277 NZ$152,936,043
Jul-03 2024 NZ$0.335359 NZ$0.333423 NZ$0.348369 NZ$0.346375 NZ$10,967,814 NZ$171,829,615
Jul-02 2024 NZ$0.346001 NZ$0.342075 NZ$0.347991 NZ$0.345385 NZ$7,824,107 NZ$177,282,542
Jul-01 2024 NZ$0.346314 NZ$0.345145 NZ$0.359549 NZ$0.356188 NZ$7,543,097 NZ$177,442,883
Jun-30 2024 NZ$0.358058 NZ$0.339431 NZ$0.358058 NZ$0.342465 NZ$9,667,921 NZ$183,460,481
Jun-29 2024 NZ$0.34201 NZ$0.34201 NZ$0.35358 NZ$0.349549 NZ$10,387,912 NZ$175,237,628
Jun-28 2024 NZ$0.349008 NZ$0.349008 NZ$0.360592 NZ$0.360109 NZ$12,088,593 NZ$178,823,359
Jun-27 2024 NZ$0.360694 NZ$0.34306 NZ$0.361183 NZ$0.350083 NZ$9,796,346 NZ$184,810,889
Jun-26 2024 NZ$0.351677 NZ$0.34603 NZ$0.361323 NZ$0.357033 NZ$9,124,718 NZ$180,190,931
Jun-25 2024 NZ$0.357017 NZ$0.342012 NZ$0.359334 NZ$0.342012 NZ$10,590,811 NZ$182,926,985

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2443 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64397 NZD.