Market Cap AR$2,164.56T 0.13%
Volume 24h AR$98.69T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Polylastic POLX

Polylastic (POLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.020493 AR$0.019391 AR$0.020907 AR$0.020459 AR$135,387,808 AR$1,373,219,207
Apr-25 2024 AR$0.020459 AR$0.019639 AR$0.020474 AR$0.020327 AR$136,703,865 AR$1,370,950,597
Apr-24 2024 AR$0.020327 AR$0.020327 AR$0.023296 AR$0.022843 AR$129,018,961 AR$1,362,122,859
Apr-23 2024 AR$0.023021 AR$0.022598 AR$0.023704 AR$0.02333 AR$133,459,463 AR$1,542,639,501
Apr-22 2024 AR$0.023447 AR$0.022968 AR$0.024538 AR$0.022968 AR$167,250,213 AR$1,571,189,013
Apr-21 2024 AR$0.024723 AR$0.024428 AR$0.026592 AR$0.026331 AR$136,171,090 AR$1,656,646,286
Apr-20 2024 AR$0.02646 AR$0.024806 AR$0.026489 AR$0.025291 AR$145,743,489 AR$1,773,073,545
Apr-19 2024 AR$0.025181 AR$0.024029 AR$0.027258 AR$0.024506 AR$140,644,907 AR$1,687,326,875
Apr-18 2024 AR$0.024506 AR$0.024506 AR$0.027487 AR$0.025008 AR$131,972,333 AR$1,642,155,666
Apr-17 2024 AR$0.025257 AR$0.022457 AR$0.026625 AR$0.023978 AR$157,713,816 AR$1,692,458,566
Apr-16 2024 AR$0.024306 AR$0.023614 AR$0.026076 AR$0.025956 AR$131,937,309 AR$1,628,729,058
Apr-15 2024 AR$0.025984 AR$0.024961 AR$0.026823 AR$0.02544 AR$134,321,806 AR$1,741,191,130
Apr-14 2024 AR$0.025754 AR$0.023147 AR$0.025807 AR$0.023372 AR$138,509,763 AR$1,725,782,357
Apr-13 2024 AR$0.023222 AR$0.021306 AR$0.028313 AR$0.026228 AR$138,949,957 AR$1,556,106,712
Apr-12 2024 AR$0.026143 AR$0.025794 AR$0.03111 AR$0.030383 AR$128,832,088 AR$1,751,785,036

Historical and market price analysis of Polylastic (POLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1082 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.