Market Cap CL$2,357.27T 0.22%
Volume 24h CL$106.90T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Polylastic POLX

Polylastic (POLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.022232 CL$0.021037 CL$0.022681 CL$0.022195 CL$146,875,444 CL$1,489,736,655
Apr-25 2024 CL$0.022195 CL$0.021306 CL$0.022211 CL$0.022052 CL$148,303,168 CL$1,487,275,553
Apr-24 2024 CL$0.022052 CL$0.022052 CL$0.025273 CL$0.024781 CL$139,966,200 CL$1,477,698,782
Apr-23 2024 CL$0.024975 CL$0.024516 CL$0.025716 CL$0.02531 CL$144,783,478 CL$1,673,532,235
Apr-22 2024 CL$0.025437 CL$0.024917 CL$0.02662 CL$0.024917 CL$181,441,369 CL$1,704,504,169
Apr-21 2024 CL$0.02682 CL$0.026501 CL$0.028849 CL$0.028565 CL$147,725,187 CL$1,797,212,479
Apr-20 2024 CL$0.028705 CL$0.026911 CL$0.028737 CL$0.027437 CL$158,109,802 CL$1,923,518,574
Apr-19 2024 CL$0.027317 CL$0.026068 CL$0.029571 CL$0.026586 CL$152,578,607 CL$1,830,496,312
Apr-18 2024 CL$0.026586 CL$0.026586 CL$0.02982 CL$0.02713 CL$143,170,166 CL$1,781,492,332
Apr-17 2024 CL$0.0274 CL$0.024363 CL$0.028884 CL$0.026013 CL$171,095,810 CL$1,836,063,426
Apr-16 2024 CL$0.026369 CL$0.025618 CL$0.028288 CL$0.028158 CL$143,132,170 CL$1,766,926,479
Apr-15 2024 CL$0.028189 CL$0.027079 CL$0.029099 CL$0.027598 CL$145,718,992 CL$1,888,930,940
Apr-14 2024 CL$0.02794 CL$0.025111 CL$0.027996 CL$0.025355 CL$150,262,296 CL$1,872,214,736
Apr-13 2024 CL$0.025193 CL$0.023114 CL$0.030715 CL$0.028454 CL$150,739,840 CL$1,688,142,137
Apr-12 2024 CL$0.028361 CL$0.027982 CL$0.033749 CL$0.032961 CL$139,763,472 CL$1,900,423,738

Historical and market price analysis of Polylastic (POLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1082 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.