Market Cap Bs.90.02T -0.42%
Volume 24h Bs.4.11T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Polylastic POLX

Polylastic (POLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00085279 Bs.0.00080694 Bs.0.00087004 Bs.0.00085138 Bs.5,633,911 Bs.57,143,958
Apr-25 2024 Bs.0.00085138 Bs.0.00081727 Bs.0.00085201 Bs.0.0008459 Bs.5,688,677 Bs.57,049,554
Apr-24 2024 Bs.0.0008459 Bs.0.0008459 Bs.0.00096945 Bs.0.00095057 Bs.5,368,884 Bs.56,682,204
Apr-23 2024 Bs.0.00095801 Bs.0.0009404 Bs.0.00098643 Bs.0.00097087 Bs.5,553,667 Bs.64,194,068
Apr-22 2024 Bs.0.00097574 Bs.0.0009558 Bs.0.00102111 Bs.0.0009558 Bs.6,959,806 Bs.65,382,103
Apr-21 2024 Bs.0.00102881 Bs.0.00101654 Bs.0.0011066 Bs.0.00109573 Bs.5,666,506 Bs.68,938,248
Apr-20 2024 Bs.0.00110111 Bs.0.00103228 Bs.0.0011023 Bs.0.00105247 Bs.6,064,844 Bs.73,783,151
Apr-19 2024 Bs.0.00104786 Bs.0.00099995 Bs.0.0011343 Bs.0.00101981 Bs.5,852,676 Bs.70,214,963
Apr-18 2024 Bs.0.00101981 Bs.0.00101981 Bs.0.00114385 Bs.0.00104069 Bs.5,491,783 Bs.68,335,248
Apr-17 2024 Bs.0.00105105 Bs.0.00093453 Bs.0.00110797 Bs.0.00099782 Bs.6,562,967 Bs.70,428,509
Apr-16 2024 Bs.0.00101147 Bs.0.00098267 Bs.0.0010851 Bs.0.00108013 Bs.5,490,325 Bs.67,776,524
Apr-15 2024 Bs.0.00108131 Bs.0.00103873 Bs.0.00111622 Bs.0.00105864 Bs.5,589,552 Bs.72,456,424
Apr-14 2024 Bs.0.00107174 Bs.0.00096325 Bs.0.00107392 Bs.0.00097261 Bs.5,763,826 Bs.71,815,217
Apr-13 2024 Bs.0.00096637 Bs.0.00088664 Bs.0.0011782 Bs.0.00109146 Bs.5,782,143 Bs.64,754,481
Apr-12 2024 Bs.0.00108789 Bs.0.00107338 Bs.0.00129459 Bs.0.00126435 Bs.5,361,107 Bs.72,897,270

Historical and market price analysis of Polylastic (POLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1082 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.