Market Cap CA$3.38T -0.15%
Volume 24h CA$154.40B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Polylastic POLX

Polylastic (POLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00003207 CA$0.00003034 CA$0.00003272 CA$0.00003202 CA$211,890 CA$2,149,166
Apr-25 2024 CA$0.00003202 CA$0.00003073 CA$0.00003204 CA$0.00003181 CA$213,949 CA$2,145,616
Apr-24 2024 CA$0.00003181 CA$0.00003181 CA$0.00003646 CA$0.00003575 CA$201,922 CA$2,131,800
Apr-23 2024 CA$0.00003603 CA$0.00003536 CA$0.00003709 CA$0.00003651 CA$208,872 CA$2,414,319
Apr-22 2024 CA$0.00003669 CA$0.00003594 CA$0.0000384 CA$0.00003594 CA$261,756 CA$2,459,000
Apr-21 2024 CA$0.00003869 CA$0.00003823 CA$0.00004161 CA$0.00004121 CA$213,115 CA$2,592,746
Apr-20 2024 CA$0.00004141 CA$0.00003882 CA$0.00004145 CA$0.00003958 CA$228,097 CA$2,774,961
Apr-19 2024 CA$0.0000394 CA$0.0000376 CA$0.00004266 CA$0.00003835 CA$220,117 CA$2,640,763
Apr-18 2024 CA$0.00003835 CA$0.00003835 CA$0.00004301 CA$0.00003914 CA$206,544 CA$2,570,067
Apr-17 2024 CA$0.00003952 CA$0.00003514 CA$0.00004167 CA$0.00003752 CA$246,831 CA$2,648,794
Apr-16 2024 CA$0.00003804 CA$0.00003695 CA$0.00004081 CA$0.00004062 CA$206,489 CA$2,549,054
Apr-15 2024 CA$0.00004066 CA$0.00003906 CA$0.00004198 CA$0.00003981 CA$210,221 CA$2,725,063
Apr-14 2024 CA$0.0000403 CA$0.00003622 CA$0.00004038 CA$0.00003657 CA$216,776 CA$2,700,948
Apr-13 2024 CA$0.00003634 CA$0.00003334 CA$0.00004431 CA$0.00004104 CA$217,465 CA$2,435,395
Apr-12 2024 CA$0.00004091 CA$0.00004036 CA$0.00004868 CA$0.00004755 CA$201,630 CA$2,741,643

Historical and market price analysis of Polylastic (POLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1082 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.