Market Cap zł10.03T 0.22%
Volume 24h zł454.64B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Polylastic POLX

Polylastic (POLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00009455 zł0.00008947 zł0.00009646 zł0.0000944 zł624,678 zł6,336,015
Apr-25 2024 zł0.0000944 zł0.00009061 zł0.00009446 zł0.00009379 zł630,750 zł6,325,547
Apr-24 2024 zł0.00009379 zł0.00009379 zł0.00010749 zł0.00010539 zł595,292 zł6,284,816
Apr-23 2024 zł0.00010622 zł0.00010427 zł0.00010937 zł0.00010764 zł615,780 zł7,117,718
Apr-22 2024 zł0.00010818 zł0.00010597 zł0.00011321 zł0.00010597 zł771,690 zł7,249,445
Apr-21 2024 zł0.00011407 zł0.00011271 zł0.00012269 zł0.00012149 zł628,292 zł7,643,744
Apr-20 2024 zł0.00012208 zł0.00011445 zł0.00012222 zł0.00011669 zł672,458 zł8,180,937
Apr-19 2024 zł0.00011618 zł0.00011087 zł0.00012576 zł0.00011307 zł648,934 zł7,785,303
Apr-18 2024 zł0.00011307 zł0.00011307 zł0.00012682 zł0.00011539 zł608,919 zł7,576,884
Apr-17 2024 zł0.00011653 zł0.00010361 zł0.00012284 zł0.00011063 zł727,689 zł7,808,981
Apr-16 2024 zł0.00011215 zł0.00010895 zł0.00012031 zł0.00011976 zł608,757 zł7,514,934
Apr-15 2024 zł0.00011989 zł0.00011517 zł0.00012376 zł0.00011738 zł619,759 zł8,033,832
Apr-14 2024 zł0.00011883 zł0.0001068 zł0.00011907 zł0.00010784 zł639,082 zł7,962,736
Apr-13 2024 zł0.00010714 zł0.0000983 zł0.00013063 zł0.00012101 zł641,113 zł7,179,855
Apr-12 2024 zł0.00012062 zł0.00011901 zł0.00014354 zł0.00014018 zł594,430 zł8,082,712

Historical and market price analysis of Polylastic (POLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1082 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.