Cap Marché zł9.53T
0.35%
Volume 24h zł346.66B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.00008542 | zł0.00008443 | zł0.0000909 | zł0.00008857 | zł583,929 | zł5,724,246 |
May-09 2024 | zł0.00008857 | zł0.00008756 | zł0.00009165 | zł0.00008788 | zł612,372 | zł5,935,122 |
May-08 2024 | zł0.00008557 | zł0.00008555 | zł0.000089 | zł0.00008888 | zł589,130 | zł5,734,477 |
May-07 2024 | zł0.0000888 | zł0.0000888 | zł0.00009437 | zł0.00009358 | zł588,904 | zł5,950,394 |
May-06 2024 | zł0.00009358 | zł0.00009358 | zł0.0000991 | zł0.00009668 | zł590,072 | zł6,270,903 |
May-05 2024 | zł0.00009668 | zł0.00009465 | zł0.0001032 | zł0.00009822 | zł613,339 | zł6,478,637 |
May-04 2024 | zł0.00009861 | zł0.00009639 | zł0.00010191 | zł0.00010049 | zł611,189 | zł6,607,826 |
May-03 2024 | zł0.00010049 | zł0.0000974 | zł0.00010231 | zł0.0000974 | zł626,587 | zł6,733,706 |
May-02 2024 | zł0.0000974 | zł0.00008789 | zł0.0000974 | zł0.00008789 | zł634,501 | zł6,527,137 |
May-01 2024 | zł0.00008753 | zł0.00008525 | zł0.00009643 | zł0.00009643 | zł613,369 | zł5,865,340 |
Apr-30 2024 | zł0.00009593 | zł0.00009514 | zł0.00010825 | zł0.00010002 | zł597,698 | zł6,428,056 |
Apr-29 2024 | zł0.00010155 | zł0.00009737 | zł0.00011534 | zł0.0001136 | zł615,004 | zł6,805,173 |
Apr-28 2024 | zł0.00011371 | zł0.00009537 | zł0.00012154 | zł0.00009537 | zł839,798 | zł7,620,069 |
Apr-27 2024 | zł0.0000945 | zł0.0000925 | zł0.00010101 | zł0.00009402 | zł605,457 | zł6,332,575 |
Apr-26 2024 | zł0.00009366 | zł0.00008862 | zł0.00009555 | zł0.0000935 | zł618,783 | zł6,276,228 |
Analyse historique et de marché du prix de Polylastic (POLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1096 jours, à partir du jour 11-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.