Market Cap Rp40,658.21T 2.57%
Volume 24h Rp1,741.06T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Polylastic POLX

Polylastic (POLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.384144 Rp0.376013 Rp0.4106 Rp0.38221 Rp2,461,056,105 Rp25,740,609,830
Apr-26 2024 Rp0.380726 Rp0.360257 Rp0.388425 Rp0.380097 Rp2,515,225,140 Rp25,511,569,415
Apr-25 2024 Rp0.380097 Rp0.364869 Rp0.380377 Rp0.377649 Rp2,539,674,752 Rp25,469,423,324
Apr-24 2024 Rp0.377649 Rp0.377649 Rp0.432808 Rp0.424379 Rp2,396,905,136 Rp25,305,422,229
Apr-23 2024 Rp0.427697 Rp0.419838 Rp0.440388 Rp0.43344 Rp2,479,400,466 Rp28,659,047,656
Apr-22 2024 Rp0.435613 Rp0.426713 Rp0.455869 Rp0.426713 Rp3,107,162,635 Rp29,189,438,474
Apr-21 2024 Rp0.459306 Rp0.453828 Rp0.494036 Rp0.489184 Rp2,529,776,893 Rp30,777,057,654
Apr-20 2024 Rp0.491585 Rp0.460858 Rp0.492119 Rp0.469869 Rp2,707,612,232 Rp32,940,035,046
Apr-19 2024 Rp0.467812 Rp0.446422 Rp0.506404 Rp0.455288 Rp2,612,891,148 Rp31,347,039,476
Apr-18 2024 Rp0.455288 Rp0.455288 Rp0.510665 Rp0.464614 Rp2,451,772,681 Rp30,507,851,936
Apr-17 2024 Rp0.469235 Rp0.417215 Rp0.494647 Rp0.445472 Rp2,929,996,129 Rp31,442,375,669
Apr-16 2024 Rp0.451566 Rp0.438708 Rp0.484438 Rp0.482217 Rp2,451,122,002 Rp30,258,413,371
Apr-15 2024 Rp0.482746 Rp0.463736 Rp0.498331 Rp0.472626 Rp2,495,421,028 Rp32,347,725,785
Apr-14 2024 Rp0.478474 Rp0.430037 Rp0.479445 Rp0.434217 Rp2,573,224,584 Rp32,061,462,705
Apr-13 2024 Rp0.431431 Rp0.395837 Rp0.526 Rp0.487275 Rp2,581,402,480 Rp28,909,240,556

Historical and market price analysis of Polylastic (POLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1083 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.