Market Cap CN¥18.20T 2.51%
Volume 24h CN¥761.57B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 55 Seconds ago
Polylastic POLX

Polylastic (POLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00017138 CN¥0.00016775 CN¥0.00018318 CN¥0.00017052 CN¥1,097,981 CN¥11,483,976
Apr-26 2024 CN¥0.00016985 CN¥0.00016072 CN¥0.00017329 CN¥0.00016957 CN¥1,122,148 CN¥11,381,792
Apr-25 2024 CN¥0.00016957 CN¥0.00016278 CN¥0.0001697 CN¥0.00016848 CN¥1,133,056 CN¥11,362,988
Apr-24 2024 CN¥0.00016848 CN¥0.00016848 CN¥0.00019309 CN¥0.00018933 CN¥1,069,361 CN¥11,289,821
Apr-23 2024 CN¥0.00019081 CN¥0.0001873 CN¥0.00019647 CN¥0.00019337 CN¥1,106,166 CN¥12,786,015
Apr-22 2024 CN¥0.00019434 CN¥0.00019037 CN¥0.00020338 CN¥0.00019037 CN¥1,386,237 CN¥13,022,645
Apr-21 2024 CN¥0.00020491 CN¥0.00020247 CN¥0.00022041 CN¥0.00021824 CN¥1,128,641 CN¥13,730,949
Apr-20 2024 CN¥0.00021931 CN¥0.0002056 CN¥0.00021955 CN¥0.00020962 CN¥1,207,980 CN¥14,695,945
Apr-19 2024 CN¥0.00020871 CN¥0.00019916 CN¥0.00022592 CN¥0.00020312 CN¥1,165,721 CN¥13,985,242
Apr-18 2024 CN¥0.00020312 CN¥0.00020312 CN¥0.00022782 CN¥0.00020728 CN¥1,093,840 CN¥13,610,845
Apr-17 2024 CN¥0.00020934 CN¥0.00018613 CN¥0.00022068 CN¥0.00019874 CN¥1,307,195 CN¥14,027,775
Apr-16 2024 CN¥0.00020146 CN¥0.00019572 CN¥0.00021612 CN¥0.00021513 CN¥1,093,549 CN¥13,499,560
Apr-15 2024 CN¥0.00021537 CN¥0.00020689 CN¥0.00022232 CN¥0.00021085 CN¥1,113,313 CN¥14,431,691
Apr-14 2024 CN¥0.00021346 CN¥0.00019185 CN¥0.0002139 CN¥0.00019372 CN¥1,148,024 CN¥14,303,976
Apr-13 2024 CN¥0.00019247 CN¥0.00017659 CN¥0.00023467 CN¥0.00021739 CN¥1,151,673 CN¥12,897,637

Historical and market price analysis of Polylastic (POLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1083 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.