Market Cap MX$43.00T 2.35%
Volume 24h MX$1.79T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 32 Seconds ago
Polylastic POLX

Polylastic (POLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00040589 MX$0.0003973 MX$0.00043384 MX$0.00040385 MX$2,600,402 MX$27,198,049
Apr-26 2024 MX$0.00040228 MX$0.00038065 MX$0.00041041 MX$0.00040161 MX$2,657,638 MX$26,956,040
Apr-25 2024 MX$0.00040161 MX$0.00038552 MX$0.00040191 MX$0.00039903 MX$2,683,472 MX$26,911,507
Apr-24 2024 MX$0.00039903 MX$0.00039903 MX$0.00045731 MX$0.0004484 MX$2,532,618 MX$26,738,221
Apr-23 2024 MX$0.00045191 MX$0.00044361 MX$0.00046532 MX$0.00045798 MX$2,619,785 MX$30,281,729
Apr-22 2024 MX$0.00046027 MX$0.00045087 MX$0.00048168 MX$0.00045087 MX$3,283,091 MX$30,842,151
Apr-21 2024 MX$0.00048531 MX$0.00047952 MX$0.000522 MX$0.00051688 MX$2,673,013 MX$32,519,661
Apr-20 2024 MX$0.00051941 MX$0.00048695 MX$0.00051998 MX$0.00049647 MX$2,860,918 MX$34,805,107
Apr-19 2024 MX$0.0004943 MX$0.00047169 MX$0.00053507 MX$0.00048106 MX$2,760,834 MX$33,121,915
Apr-18 2024 MX$0.00048106 MX$0.00048106 MX$0.00053957 MX$0.00049092 MX$2,590,593 MX$32,235,213
Apr-17 2024 MX$0.0004958 MX$0.00044083 MX$0.00052265 MX$0.00047069 MX$3,095,893 MX$33,222,650
Apr-16 2024 MX$0.00047713 MX$0.00046354 MX$0.00051186 MX$0.00050952 MX$2,589,905 MX$31,971,651
Apr-15 2024 MX$0.00051007 MX$0.00048999 MX$0.00052654 MX$0.00049938 MX$2,636,712 MX$34,179,261
Apr-14 2024 MX$0.00050556 MX$0.00045438 MX$0.00050659 MX$0.0004588 MX$2,718,921 MX$33,876,790
Apr-13 2024 MX$0.00045585 MX$0.00041824 MX$0.00055578 MX$0.00051486 MX$2,727,562 MX$30,546,088

Historical and market price analysis of Polylastic (POLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1083 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.